IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 2
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0143
+0.00%
$ 14,341 $ 269
Jun 3, 9 AM $ 0.0144
-0.89%
$ 14,384 $ 267
Jun 3, 8 AM $ 0.0145
-1.68%
$ 14,514 $ 266
Jun 3, 6 AM $ 0.0146
+1.27%
$ -- $ 250
Jun 3, 5 AM $ 0.0144
+1.30%
$ 14,403 $ 246
Jun 3, 2 AM $ 0.0141
-0.17%
$ 14,146 $ 255
Jun 3, 1 AM $ 0.0143
+0.00%
$ 14,297 $ 251
Jun 3, 12 AM $ 0.0145
+0.52%
$ 14,505 $ 248
Jun 2, 11 PM $ 0.0144
+0.27%
$ 14,371 $ 240
Jun 2, 10 PM $ 0.0144
-0.19%
$ 14,442 $ 234
Jun 2, 9 PM $ 0.0144
+0.85%
$ 14,432 $ 232
Jun 2, 8 PM $ 0.0143
+1.00%
$ 14,256 $ 226
Jun 2, 7 PM $ 0.0142
+0.33%
$ 14,177 $ 224
Jun 2, 6 PM $ 0.0146
+0.00%
$ 14,644 $ 228
Jun 2, 5 PM $ 0.0146
+0.59%
$ 14,579 $ 225
Jun 2, 4 PM $ 0.0146
-1.77%
$ 14,580 $ 218
Jun 2, 3 PM $ 0.0149
-1.11%
$ 14,915 $ 196
Jun 2, 2 PM $ 0.0151
+2.75%
$ 15,138 $ 151
Jun 2, 1 PM $ 0.0146
+0.07%
$ 14,617 $ 117
Jun 2, 12 PM $ 0.0145
+1.34%
$ 14,451 $ 95
Jun 2, 11 AM $ 0.0142
+0.52%
$ 14,237 $ 75
Jun 2, 10 AM $ 0.0142
+0.64%
$ 14,157 $ 73
Jun 2, 8 AM $ 0.014
+0.34%
$ 13,975 $ 71
Jun 2, 5 AM $ 0.0141
-1.39%
$ 14,146 $ 79
Jun 2, 4 AM $ 0.0143
-0.19%
$ 14,349 $ 74
Jun 2, 3 AM $ 0.0144
+0.64%
$ 14,368 $ 68
Jun 2, 1 AM $ 0.0143
+0.00%
$ 14,256 $ 64
Jun 2, 12 AM $ 0.0143
+0.00%
$ 14,265 $ 62
Jun 1, 11 PM $ 0.0142
+1.39%
$ 14,243 $ 60
Jun 1, 10 PM $ 0.0141
+0.00%
$ 14,143 $ 59
Jun 1, 8 PM $ 0.0141
+0.00%
$ 14,150 $ 61
Jun 1, 7 PM $ 0.0143
+0.00%
$ 14,284 $ 76
Jun 1, 6 PM $ 0.0142
+0.00%
$ 14,163 $ 72
Jun 1, 3 PM $ 0.014
+0.94%
$ 13,955 $ 81
Jun 1, 2 PM $ 0.0139
-1.09%
$ 13,874 $ 76
Jun 1, 1 PM $ 0.014
+0.23%
$ 13,976 $ 77
Jun 1, 12 PM $ 0.0139
+0.00%
$ 13,900 $ 72
Jun 1, 10 AM $ 0.0138
+0.25%
$ 13,824 $ 69
Jun 1, 6 AM $ 0.0139
+0.00%
$ 13,871 $ 54
May 31, 8 PM $ 0.0141
+0.08%
$ 14,067 $ 57
May 31, 7 PM $ 0.014
+1.70%
$ 14,028 $ 36
May 31, 6 PM $ 0.0137
+0.41%
$ 13,699 $ 26
May 31, 2 PM $ 0.0137
+0.00%
$ 13,662 $ 19
May 31, 7 AM $ 0.0138
-0.39%
$ 13,829 $ 20
May 31, 3 AM $ 0.014
+0.00%
$ 13,986 $ 48
May 31, 2 AM $ 0.014
+0.05%
$ 14,042 $ 46
May 30, 6 PM $ 0.0141
+0.00%
$ 14,121 $ 58
May 30, 11 AM $ 0.0141
+0.00%
$ 14,060 $ 71
May 30, 6 AM $ 0.0142
+0.02%
$ 14,212 $ 59
May 30, 5 AM $ 0.0142
+0.00%
$ 14,174 $ 47