IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0142
+0.00%
$ 14,174 $ 47
May 29, 11 PM $ 0.0141
-0.25%
$ 14,087 $ 37
May 29, 10 PM $ 0.014
+0.00%
$ 14,049 $ 30
May 29, 9 PM $ 0.014
+0.00%
$ 14,011 $ 28
May 29, 5 PM $ 0.0141
+1.21%
$ 14,074 $ 19
May 28, 11 AM $ 0.0136
+0.00%
$ 13,642 $ 69
May 28, 9 AM $ 0.0138
-0.58%
$ 13,759 $ 65
May 28, 4 AM $ 0.0139
+0.05%
$ 13,874 $ 63
May 28, 3 AM $ 0.014
+0.00%
$ 13,984 $ 69
May 27, 9 PM $ 0.0142
-2.51%
$ 14,228 $ 63
May 27, 4 PM $ 0.0148
-0.66%
$ 14,845 $ 51
May 27, 3 PM $ 0.0149
+0.00%
$ 14,935 $ 36
May 27, 1 PM $ 0.0148
+0.16%
$ 14,769 $ 28
May 27, 12 PM $ 0.0147
+1.44%
$ 14,733 $ 24
May 27, 11 AM $ 0.0146
+0.00%
$ 14,600 $ 19
May 27, 4 AM $ 0.0146
-1.69%
$ 14,559 $ 14
May 27, 3 AM $ 0.0148
+0.00%
$ 14,817 $ 6
May 25, 4 PM $ 0.0157
+0.00%
$ 15,653 $ 51
May 25, 11 AM $ 0.0153
+0.00%
$ 15,312 $ 45
May 25, 8 AM $ 0.0155
+0.00%
$ -- $ 40
May 25, 7 AM $ 0.0155
-0.97%
$ 15,528 $ 38
May 25, 6 AM $ 0.0157
+0.20%
$ 15,656 $ 34
May 25, 4 AM $ 0.0154
+1.16%
$ 15,435 $ 28
May 24, 7 PM $ 0.0151
+0.00%
$ 15,083 $ 24
May 24, 2 PM $ 0.015
+0.00%
$ 14,997 $ 23
May 24, 3 AM $ 0.0153
+0.00%
$ 15,266 $ 24
May 23, 8 PM $ 0.0151
+0.00%
$ 15,146 $ 29
May 23, 2 PM $ 0.015
+0.48%
$ 15,044 $ 39
May 23, 7 AM $ 0.015
-0.87%
$ 15,010 $ 58
May 23, 1 AM $ 0.0152
+0.00%
$ 15,203 $ 95
May 22, 10 PM $ 0.0152
+0.00%
$ 15,207 $ 89
May 22, 7 PM $ 0.0156
+0.00%
$ 15,581 $ 86
May 22, 6 PM $ 0.0156
+0.00%
$ 15,577 $ 82
May 22, 4 PM $ 0.0158
+0.00%
$ 15,757 $ 80
May 22, 12 PM $ 0.016
+1.24%
$ 15,997 $ 70
May 22, 11 AM $ 0.0157
+0.00%
$ 15,681 $ 64
May 22, 10 AM $ 0.0156
+1.30%
$ 15,639 $ 60
May 22, 7 AM $ 0.0154
-1.24%
$ 15,419 $ 29
May 22, 3 AM $ 0.0159
+0.00%
$ 15,858 $ 17
May 21, 11 PM $ 0.0156
+0.00%
$ 15,632 $ 19
May 21, 7 PM $ 0.0158
+0.00%
$ 15,763 $ 26
May 21, 6 AM $ 0.0158
+0.00%
$ 15,822 $ 60
May 20, 9 PM $ 0.0161
+0.00%
$ 16,140 $ 89
May 20, 8 PM $ 0.0161
+0.00%
$ 16,134 $ 85
May 20, 6 PM $ 0.0162
+2.08%
$ 16,200 $ 80
May 20, 5 PM $ 0.0159
+0.00%
$ 15,869 $ 58
May 20, 3 PM $ 0.016
+0.46%
$ 15,992 $ 59
May 20, 5 AM $ 0.0156
+0.00%
$ 15,616 $ 59
May 20, 4 AM $ 0.0156
+0.00%
$ 15,551 $ 56
May 20, 1 AM $ 0.0154
+0.90%
$ 15,432 $ 52