IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0152
+0.00%
$ 15,210 $ 55
May 19, 11 PM $ 0.015
-0.64%
$ 15,020 $ 57
May 19, 10 PM $ 0.0152
-0.56%
$ 15,187 $ 53
May 19, 6 PM $ 0.0155
+0.00%
$ 15,457 $ 100
May 19, 4 PM $ 0.0155
+0.00%
$ 15,536 $ 97
May 19, 3 PM $ 0.0156
+0.00%
$ 15,581 $ 93
May 19, 2 AM $ 0.0161
+0.00%
$ 16,112 $ 124
May 19, 1 AM $ 0.0162
-0.92%
$ 16,156 $ 133
May 19, 12 AM $ 0.0163
-1.91%
$ 16,342 $ 139
May 18, 11 PM $ 0.0166
+1.01%
$ 16,637 $ 137
May 18, 10 PM $ 0.0164
+0.66%
$ 16,428 $ 134
May 18, 9 PM $ 0.0163
-1.87%
$ 16,264 $ 125
May 18, 8 PM $ 0.0167
-0.71%
$ 16,665 $ 99
May 18, 7 PM $ 0.0167
+1.94%
$ 16,713 $ 91
May 18, 7 AM $ 0.0161
-0.33%
$ 16,143 $ 96
May 18, 6 AM $ 0.0162
-1.79%
$ 16,237 $ 91
May 18, 5 AM $ 0.0166
-0.36%
$ 16,632 $ 79
May 18, 4 AM $ 0.0168
-1.11%
$ 16,767 $ 76
May 18, 3 AM $ 0.0169
+0.78%
$ 16,872 $ 70
May 18, 2 AM $ 0.0166
+0.86%
$ 16,634 $ 61
May 18, 1 AM $ 0.0164
+0.65%
$ 16,385 $ 52
May 18, 12 AM $ 0.0162
-0.68%
$ 16,191 $ 47
May 17, 11 PM $ 0.0163
+0.00%
$ 16,310 $ 37
May 17, 7 PM $ 0.0166
+0.00%
$ 16,598 $ 42
May 17, 4 PM $ 0.0168
-0.15%
$ 16,754 $ 36
May 17, 12 PM $ 0.0171
+0.00%
$ 17,097 $ 28
May 17, 5 AM $ 0.0173
+0.00%
$ 17,306 $ 25
May 17, 1 AM $ 0.0173
+0.00%
$ 17,263 $ 26
May 17, 12 AM $ 0.0173
+0.00%
$ 17,252 $ 24
May 16, 8 PM $ 0.0174
+0.00%
$ 17,441 $ 20
May 15, 11 PM $ 0.0181
+0.00%
$ 18,054 $ 200
May 15, 7 PM $ 0.0182
+0.00%
$ 18,174 $ 202
May 15, 3 PM $ 0.0182
+0.00%
$ 18,185 $ 205
May 15, 2 PM $ 0.018
+0.69%
$ 18,027 $ 204
May 15, 1 PM $ 0.0181
+0.00%
$ 18,052 $ 231
May 15, 6 AM $ 0.0182
-1.00%
$ 18,218 $ 2,342
May 15, 5 AM $ 0.0184
-1.72%
$ 18,447 $ 2,333
May 15, 3 AM $ 0.0191
+0.00%
$ 19,067 $ 1,176
May 15, 2 AM $ 0.0175
-0.62%
$ 17,485 $ 2,189
May 15, 1 AM $ 0.0179
+0.00%
$ 17,907 $ 2,211
May 15, 12 AM $ 0.0178
+0.36%
$ 17,800 $ 2,203
May 14, 8 PM $ 0.0176
+0.00%
$ 17,567 $ 2,191
May 14, 7 PM $ 0.0176
+0.00%
$ 17,603 $ 2,208
May 14, 6 PM $ 0.0177
-0.29%
$ 17,659 $ 2,210
May 14, 4 PM $ 0.0175
+0.00%
$ 17,471 $ 2,219
May 14, 3 PM $ 0.0174
-0.10%
$ 17,423 $ 2,210
May 14, 8 AM $ 0.079
+0.00%
$ 79,024 $ 253
May 14, 6 AM $ 0.0872
-0.25%
$ 87,193 $ 171
May 14, 5 AM $ 0.0875
-0.04%
$ 87,453 $ 167
May 14, 4 AM $ 0.0875
-0.27%
$ 87,495 $ 174