IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.109
+4.29%
$ 109,475 $ 1,792
May 9, 7 PM $ 0.104
+0.89%
$ 104,214 $ 1,702
May 9, 6 PM $ 0.103
+2.88%
$ 103,260 $ 1,695
May 9, 5 PM $ 0.101
+0.08%
$ 100,777 $ 1,734
May 9, 4 PM $ 0.101
+2.71%
$ 100,541 $ 1,870
May 9, 3 PM $ 0.0974
+1.50%
$ 97,361 $ 1,799
May 9, 1 PM $ 0.0888
+0.00%
$ 88,758 $ 750
May 9, 9 AM $ 0.0899
+0.00%
$ 89,885 $ 1,538
May 9, 8 AM $ 0.0901
-0.39%
$ 90,120 $ 1,548
May 9, 7 AM $ 0.0906
-1.02%
$ 90,649 $ 1,539
May 9, 6 AM $ 0.0919
-1.34%
$ 91,907 $ 1,541
May 9, 5 AM $ 0.0928
+0.00%
$ 92,784 $ 1,533
May 9, 4 AM $ 0.0926
+0.31%
$ 92,613 $ 1,532
May 9, 2 AM $ 0.0915
-0.50%
$ 91,487 $ 1,554
May 9, 1 AM $ 0.0923
+0.00%
$ 92,301 $ 1,535
May 9, 12 AM $ 0.0922
-2.56%
$ 92,150 $ 1,549
May 8, 11 PM $ 0.0947
+3.85%
$ 94,694 $ 1,520
May 8, 10 PM $ 0.0908
+2.49%
$ 90,776 $ 498
May 8, 9 PM $ 0.0892
+0.00%
$ 89,248 $ 476
May 8, 8 PM $ 0.0893
-2.46%
$ 89,295 $ 473
May 8, 7 PM $ 0.0913
+2.54%
$ 91,319 $ 452
May 8, 6 PM $ 0.0891
+2.42%
$ 89,113 $ 407
May 8, 5 PM $ 0.0871
-1.32%
$ 87,149 $ 333
May 8, 4 PM $ 0.0889
+4.13%
$ 88,947 $ 301
May 8, 2 PM $ 0.0844
-0.40%
$ 84,389 $ 171
May 8, 1 PM $ 0.0843
+0.40%
$ 84,258 $ 168
May 8, 9 AM $ 0.0835
-0.52%
$ 83,489 $ 205
May 8, 6 AM $ 0.0845
+0.68%
$ 84,454 $ 230
May 8, 5 AM $ 0.0836
-0.64%
$ 83,595 $ 219
May 8, 4 AM $ 0.0838
+0.53%
$ 83,812 $ 221
May 8, 3 AM $ 0.0832
+0.14%
$ 83,217 $ 222
May 8, 2 AM $ 0.0827
+0.00%
$ 82,715 $ 339
May 8, 1 AM $ 0.0831
+0.62%
$ 83,112 $ 346
May 7, 10 PM $ 0.083
-0.12%
$ 83,006 $ 491
May 7, 4 PM $ 0.0839
+0.00%
$ 83,868 $ 486
May 7, 3 PM $ 0.0842
-0.46%
$ 84,212 $ 501
May 7, 12 PM $ 0.0863
-0.78%
$ 86,251 $ 498
May 7, 11 AM $ 0.0872
+0.26%
$ 87,248 $ 494
May 7, 10 AM $ 0.0867
+1.37%
$ 86,717 $ 489
May 7, 9 AM $ 0.0853
+0.90%
$ 85,328 $ 466
May 7, 8 AM $ 0.0842
-0.77%
$ 84,176 $ 454
May 7, 7 AM $ 0.0843
+0.00%
$ 84,346 $ 438
May 7, 5 AM $ 0.0838
+0.00%
$ 83,775 $ 437
May 7, 4 AM $ 0.0835
+0.74%
$ 83,479 $ 431
May 7, 3 AM $ 0.0832
-6.89%
$ 83,168 $ 423
May 7, 2 AM $ 0.0891
+1.03%
$ 89,052 $ 335
May 7, 1 AM $ 0.0879
-0.67%
$ 87,917 $ 343
May 7, 12 AM $ 0.0888
+2.96%
$ 88,825 $ 229
May 6, 7 PM $ 0.0867
+0.00%
$ 86,669 $ 350
May 6, 4 PM $ 0.0878
+0.69%
$ 87,839 $ 975