IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.126
+0.00%
$ 126,479 $ 1,779
May 4, 1 AM $ 0.127
-2.08%
$ 126,554 $ 1,762
May 4, 12 AM $ 0.129
+2.31%
$ 128,858 $ 1,670
May 3, 11 PM $ 0.126
-1.73%
$ 125,783 $ 1,756
May 3, 10 PM $ 0.128
-0.79%
$ 127,568 $ 1,798
May 3, 9 PM $ 0.128
-0.83%
$ 128,268 $ 1,828
May 3, 8 PM $ 0.129
-1.54%
$ 129,117 $ 1,876
May 3, 7 PM $ 0.132
+1.91%
$ 131,589 $ 1,872
May 3, 6 PM $ 0.129
+2.85%
$ 129,268 $ 1,899
May 3, 5 PM $ 0.125
+1.16%
$ 124,849 $ 1,860
May 3, 4 PM $ 0.124
+2.50%
$ 124,269 $ 1,872
May 3, 3 PM $ 0.121
+2.64%
$ 121,345 $ 1,816
May 3, 2 PM $ 0.118
+1.59%
$ 118,046 $ 1,837
May 3, 1 PM $ 0.115
-2.15%
$ 115,044 $ 2,683
May 3, 12 PM $ 0.117
+1.03%
$ 117,432 $ 2,899
May 3, 11 AM $ 0.117
+2.15%
$ 116,522 $ 2,979
May 3, 10 AM $ 0.114
-0.43%
$ 113,801 $ 2,765
May 3, 9 AM $ 0.114
+4.06%
$ 114,181 $ 2,815
May 3, 8 AM $ 0.109
-2.02%
$ 108,988 $ 2,841
May 3, 7 AM $ 0.112
-0.61%
$ 111,921 $ 2,888
May 3, 6 AM $ 0.112
-1.35%
$ 112,320 $ 3,023
May 3, 5 AM $ 0.114
-1.49%
$ 114,189 $ 3,040
May 3, 4 AM $ 0.116
+0.76%
$ 116,130 $ 3,052
May 3, 3 AM $ 0.115
-1.20%
$ 114,848 $ 2,960
May 3, 2 AM $ 0.116
+1.26%
$ 115,903 $ 2,950
May 3, 1 AM $ 0.115
-0.67%
$ 114,727 $ 2,997
May 3, 12 AM $ 0.117
-1.22%
$ 117,243 $ 3,088
May 2, 11 PM $ 0.119
-0.17%
$ 118,687 $ 2,930
May 2, 10 PM $ 0.119
-1.20%
$ 119,007 $ 2,910
May 2, 9 PM $ 0.121
+1.05%
$ 120,672 $ 2,866
May 2, 8 PM $ 0.118
-1.73%
$ 118,109 $ 2,800
May 2, 7 PM $ 0.12
+4.02%
$ 120,115 $ 2,774
May 2, 6 PM $ 0.116
-0.52%
$ 116,033 $ 2,560
May 2, 5 PM $ 0.117
-1.64%
$ 116,505 $ 2,563
May 2, 4 PM $ 0.118
+0.50%
$ 117,821 $ 2,529
May 2, 3 PM $ 0.117
-9.02%
$ 117,408 $ 2,458
May 2, 2 PM $ 0.128
+32.94%
$ 128,386 $ 2,435
May 2, 1 PM $ 0.0968
+7.78%
$ 96,828 $ 1,279
May 2, 12 PM $ 0.0907
+3.09%
$ 90,710 $ 1,038
May 2, 11 AM $ 0.0879
+2.63%
$ 87,890 $ 912
May 2, 10 AM $ 0.0862
-1.85%
$ 86,220 $ 3,761
May 2, 9 AM $ 0.0886
+4.16%
$ 88,646 $ 3,790
May 2, 8 AM $ 0.0848
+0.94%
$ 84,764 $ 3,643
May 2, 7 AM $ 0.0842
+4.86%
$ 84,177 $ 3,641
May 2, 6 AM $ 0.0801
+4.00%
$ 80,141 $ 3,411
May 2, 5 AM $ 0.0769
+1.51%
$ 76,921 $ 3,290
May 2, 4 AM $ 0.0759
+0.00%
$ 75,949 $ 3,430
May 2, 3 AM $ 0.0764
-0.99%
$ 76,368 $ 3,433
May 2, 2 AM $ 0.0773
-1.29%
$ 77,305 $ 3,465
May 2, 1 AM $ 0.0782
+5.52%
$ 78,194 $ 3,449