IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0747
+0.00%
$ 74,682 $ 3,468
May 1, 11 PM $ 0.0748
-1.44%
$ 74,807 $ 3,588
May 1, 8 PM $ 0.0769
+0.26%
$ 76,912 $ 3,726
May 1, 7 PM $ 0.0761
-0.22%
$ 76,112 $ 3,830
May 1, 6 PM $ 0.0764
-1.11%
$ 76,358 $ 4,143
May 1, 5 PM $ 0.0773
+1.11%
$ 77,304 $ 4,163
May 1, 4 PM $ 0.0762
-0.08%
$ 76,157 $ 4,263
May 1, 10 AM $ 0.165
-0.77%
$ 165,246 $ 2,474
May 1, 9 AM $ 0.166
+0.97%
$ 165,891 $ 2,575
May 1, 8 AM $ 0.165
+0.43%
$ 165,422 $ 2,632
May 1, 7 AM $ 0.164
-1.32%
$ 163,856 $ 2,747
May 1, 6 AM $ 0.167
-0.80%
$ 167,100 $ 2,914
May 1, 5 AM $ 0.169
+1.71%
$ 168,680 $ 3,125
May 1, 4 AM $ 0.168
+2.36%
$ 167,789 $ 3,044
May 1, 3 AM $ 0.163
-0.78%
$ 163,098 $ 3,455
May 1, 2 AM $ 0.166
-2.70%
$ 165,669 $ 3,953
May 1, 1 AM $ 0.171
+3.22%
$ 170,600 $ 4,336
May 1, 12 AM $ 0.164
-3.23%
$ 164,034 $ 4,109
Apr 30, 11 PM $ 0.169
+0.00%
$ 168,565 $ 4,088
Apr 30, 10 PM $ 0.171
-1.48%
$ 171,102 $ 4,075
Apr 30, 9 PM $ 0.174
+1.03%
$ 174,482 $ 4,071
Apr 30, 8 PM $ 0.174
+0.48%
$ 173,864 $ 4,007
Apr 30, 7 PM $ 0.175
-0.41%
$ 174,946 $ 3,838
Apr 30, 6 PM $ 0.174
+1.54%
$ 174,025 $ 3,492
Apr 30, 5 PM $ 0.172
+2.80%
$ 171,545 $ 3,359
Apr 30, 4 PM $ 0.168
+4.30%
$ 168,193 $ 3,159
Apr 30, 3 PM $ 0.162
-1.41%
$ 161,578 $ 3,076
Apr 30, 1 PM $ 0.163
+0.95%
$ 162,607 $ 3,068
Apr 30, 12 PM $ 0.162
-3.74%
$ 161,789 $ 3,038
Apr 30, 11 AM $ 0.168
-2.87%
$ 168,500 $ 2,992
Apr 30, 10 AM $ 0.173
-4.30%
$ 172,956 $ 2,950
Apr 30, 9 AM $ 0.18
+1.88%
$ 180,191 $ 2,875
Apr 30, 8 AM $ 0.176
-2.85%
$ 175,812 $ 2,729
Apr 30, 7 AM $ 0.182
+6.74%
$ 181,561 $ 2,698
Apr 30, 6 AM $ 0.17
-0.38%
$ 169,782 $ 2,423
Apr 30, 5 AM $ 0.169
+4.66%
$ 169,207 $ 2,195
Apr 30, 4 AM $ 0.163
-0.11%
$ 162,905 $ 2,133
Apr 30, 3 AM $ 0.163
+1.00%
$ 163,138 $ 1,731
Apr 30, 2 AM $ 0.16
+6.33%
$ 159,886 $ 1,185
Apr 30, 1 AM $ 0.15
+6.79%
$ 149,588 $ 835
Apr 30, 12 AM $ 0.141
-1.17%
$ 140,917 $ 741
Apr 29, 10 PM $ 0.142
+0.00%
$ 141,890 $ 840
Apr 29, 8 PM $ 0.138
-0.28%
$ 138,487 $ 1,333
Apr 29, 7 PM $ 0.14
+0.00%
$ 140,500 $ 1,346
Apr 29, 6 PM $ 0.14
-0.78%
$ 140,180 $ 1,341
Apr 29, 5 PM $ 0.14
+2.39%
$ 140,237 $ 1,514
Apr 29, 4 PM $ 0.137
-0.68%
$ 137,299 $ 1,484
Apr 29, 3 PM $ 0.138
-0.03%
$ 138,149 $ 1,538
Apr 29, 2 PM $ 0.137
-0.09%
$ 137,332 $ 1,734
Apr 29, 1 PM $ 0.137
+0.00%
$ 136,862 $ 1,852