FomoBullClub Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆277
+0.00%
$ 27,691 $ 380
Today, at 3 PM $ 0.0₆277
+0.00%
$ 27,691 $ 380
Today, at 2 PM $ 0.0₆277
+0.00%
$ 27,668 $ 355
Today, at 1 PM $ 0.0₆259
+0.00%
$ 25,887 $ 670
Yesterday, at 2 PM $ 0.0₆299
+0.00%
$ 29,903 $ 0
May 6, 4 PM $ 0.0₆446
+0.00%
$ 44,637 $ 17
May 6, 3 PM $ 0.0₆445
+0.00%
$ 44,548 $ 14
May 5, 6 PM $ 0.0₆443
+0.00%
$ 44,347 $ 16
May 4, 7 PM $ 0.0₆444
+0.00%
$ 44,396 $ 0.01
May 3, 9 AM $ 0.0₆443
+0.00%
$ -- $ 7
May 2, 12 AM $ 0.0₆441
+0.00%
$ 44,053 $ 6
Apr 30, 6 PM $ 0.0₆439
+0.00%
$ 43,886 $ 0.01
Apr 20, 12 PM $ 0.0₆441
+0.00%
$ 44,057 $ 0
Apr 17, 10 AM $ 0.0₆441
+0.00%
$ 44,105 $ 0
Apr 17, 8 AM $ 0.0₆441
+0.00%
$ 44,106 $ 0
Apr 16, 5 AM $ 0.0₆441
+0.00%
$ 44,100 $ 0
Apr 16, 4 AM $ 0.0₆441
+0.00%
$ 44,100 $ 0
Apr 14, 8 AM $ 0.0₆441
+0.00%
$ 44,090 $ 17
Apr 12, 3 PM $ 0.0₆382
+0.00%
$ 38,231 $ 0.1
Apr 10, 6 AM $ 0.0₆382
+0.00%
$ 38,179 $ 554
Apr 10, 5 AM $ 0.0₆382
+0.00%
$ 38,181 $ 501
Apr 9, 9 PM $ 0.0₆326
+0.00%
$ 32,564 $ 12
Apr 8, 11 PM $ 0.0₆295
+0.00%
$ 29,461 $ 1,738
Apr 8, 5 AM $ 0.0₆303
-1.88%
$ 30,344 $ 1,399
Apr 8, 4 AM $ 0.0₆312
-1.74%
$ 31,169 $ 1,379
Apr 8, 3 AM $ 0.0₆312
+0.99%
$ 31,154 $ 1,348
Apr 8, 2 AM $ 0.0₆302
+2.89%
$ 30,204 $ 1,241
Mar 31, 3 PM $ 0.0₆593
+0.00%
$ 59,288 $ 94
Mar 27, 6 PM $ 0.0₆619
+0.00%
$ 61,899 $ 0
Mar 16, 12 AM $ 0.0₆67
+0.00%
$ 66,993 $ 103
Mar 15, 1 PM $ 0.0₆667
+0.00%
$ 66,723 $ 4
Mar 10, 11 PM $ 0.0₆666
-0.01%
$ 66,579 $ 289
Feb 28, 11 PM $ 0.0₆593
+0.00%
$ 59,348 $ 492
Feb 28, 10 PM $ 0.0₆593
+0.00%
$ 59,346 $ 493
Feb 28, 4 PM $ 0.0₆593
-2.13%
$ 59,337 $ 419
Feb 6, 6 PM $ 0.0₆549
+0.00%
$ -- $ 2
Feb 4, 11 PM $ 0.0₆579
+0.00%
$ -- $ 106
Feb 4, 12 PM $ 0.0₆602
+0.00%
$ 60,156 $ 65
Feb 3, 7 PM $ 0.0₆599
+0.00%
$ 59,925 $ 68
Jan 15, 7 AM $ 0.0₆671
+0.00%
$ 67,086 $ 0
Jan 5, 6 PM $ 0.0₆647
+0.00%
$ 64,732 $ 0
Jan 2, 5 PM $ 0.0₆662
+0.00%
$ 66,191 $ 162
Jan 2, 3 AM $ 0.0₆663
+0.00%
$ 66,297 $ 4,420
Jan 2, 2 AM $ 0.0₆662
+0.00%
$ 66,199 $ 4,606
Jan 1, 11 PM $ 0.0₆69
+0.00%
$ 69,042 $ 4,614
Dec 31, 10 AM $ 0.0₆669
+0.00%
$ 66,934 $ 4,586
Dec 30, 2 PM $ 0.0₆673
+0.00%
$ 67,251 $ 4,574
Dec 29, 8 PM $ 0.0₆676
+0.00%
$ 67,597 $ 4,573
Dec 29, 6 AM $ 0.0₆676
-0.38%
$ 67,571 $ 4,315
Dec 27, 1 AM $ 0.0₆62
+0.17%
$ 61,992 $ 3,489
Download