FomoBullClub Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆446
+1.33%
$ -- $ 24
Apr 2026 $ 0.0₆441
+50.08%
$ 43,886 $ 2,322
Mar 2026 $ 0.0₆593
-10.96%
$ -- $ 490
Feb 2026 $ 0.0₆593
-0.96%
$ 59,348 $ 668
Jan 2026 $ 0.0₆671
-2.83%
$ -- $ 4,776
Dec 2025 $ 0.0₆669
-16.46%
$ -- $ 30,690
Oct 2025 $ 0.0₅177
-20.88%
$ -- $ 3,196
Sep 2025 $ 0.0₅236
+485.32%
$ 218,465 $ 90,129
Aug 2025 $ 0.0₆403
+11.94%
$ 40,330 $ 1,004
Jul 2025 $ 0.0₆36
-19.17%
$ 36,036 $ 2,589
Jun 2025 $ 0.0₆36
+1.33%
$ -- $ 291
May 2025 $ 0.0₆354
-9.10%
$ 35,554 $ 3,515
Apr 2025 $ 0.0₆39
-15.73%
$ 38,998 $ 338
Mar 2025 $ 0.0₆49
-15.71%
$ -- $ 1,788
Feb 2025 $ 0.0₆582
-62.12%
$ 58,187 $ 11,224
Jan 2025 $ 0.0₅154
-36.19%
$ 153,962 $ 38,362
Dec 2024 $ 0.0₅276
-20.56%
$ 255,830 $ 54,739
Nov 2024 $ 0.0₅378
-38.71%
$ 347,541 $ 60,470
Oct 2024 $ 0.0₅621
-22.31%
$ 616,441 $ 29,277
Sep 2024 $ 0.0000107
-24.38%
$ -- $ 2.6 million
Aug 2024 $ 0.0000142
-39.02%
$ 1.42 million $ 4.11 million
Jul 2024 $ 0.0000232
-65.72%
$ 2.32 million $ 10.03 million
Jun 2024 $ 0.0000678
-19.82%
$ 6.78 million $ 38.99 million
May 2024 $ 0.0000847
+10.82%
$ 8.47 million $ 47.05 million
Apr 2024 $ 0.0000764
-52.53%
$ 7.64 million $ 19.49 million
Download