FomoBullClub Historical Data

FOMO Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000716
-3.68%
$ 7.16 million $ 1.69 million
May 25, 2024 $ 0.0000743
-0.05%
$ 7.43 million $ 1.65 million
May 24, 2024 $ 0.0000744
+4.67%
$ 7.44 million $ 1.67 million
May 23, 2024 $ 0.0000711
+1.39%
$ 7.11 million $ 1.27 million
May 22, 2024 $ 0.0000701
-2.35%
$ 7.01 million $ 1.21 million
May 21, 2024 $ 0.0000718
+1.73%
$ 7.18 million $ 1.05 million
May 20, 2024 $ 0.0000706
-3.49%
$ 7.06 million $ 1.23 million
May 19, 2024 $ 0.0000729
+2.75%
$ 7.29 million $ 1.04 million
May 18, 2024 $ 0.0000709
-1.18%
$ 7.09 million $ 1.64 million
May 17, 2024 $ 0.0000719
-3.18%
$ 7.19 million $ 1.37 million
May 16, 2024 $ 0.0000742
-1.79%
$ 7.42 million $ 2.01 million
May 15, 2024 $ 0.0000756
+3.08%
$ 7.56 million $ 1.85 million
May 14, 2024 $ 0.0000733
-18.77%
$ 7.33 million $ 1.88 million
May 13, 2024 $ 0.0000902
-3.36%
$ 9.02 million $ 1.27 million
May 12, 2024 $ 0.0000933
+28.60%
$ 9.33 million $ 1.11 million
May 11, 2024 $ 0.0000725
+1.17%
$ 7.25 million $ 574,565
May 10, 2024 $ 0.0000716
-1.44%
$ 7.16 million $ 1.34 million
May 9, 2024 $ 0.0000727
+8.31%
$ 7.27 million $ 1.5 million
May 8, 2024 $ 0.000067
-5.55%
$ 6.7 million $ 1.46 million
May 7, 2024 $ 0.0000709
-1.88%
$ 7.09 million $ 1.47 million
May 6, 2024 $ 0.0000723
-5.42%
$ 7.23 million $ 1.58 million
May 5, 2024 $ 0.0000766
+14.03%
$ 7.66 million $ 1.76 million
May 4, 2024 $ 0.0000674
-4.62%
$ 6.74 million $ 1.37 million
May 3, 2024 $ 0.0000708
+9.17%
$ 7.08 million $ 1.52 million
May 2, 2024 $ 0.0000649
-6.87%
$ 6.49 million $ 1.56 million
May 1, 2024 $ 0.0000696
-8.86%
$ 6.95 million $ 1.96 million
Apr 30, 2024 $ 0.0000764
-1.44%
$ 7.64 million $ 1.25 million
Apr 29, 2024 $ 0.0000775
-23.51%
$ 7.75 million $ 1.8 million
Apr 28, 2024 $ 0.000101
-6.85%
$ 10.14 million $ 1.55 million
Apr 27, 2024 $ 0.000109
-10.33%
$ 10.86 million $ 1.91 million
Apr 26, 2024 $ 0.000121
+2.11%
$ 12.11 million $ 1.54 million
Apr 25, 2024 $ 0.000118
-2.81%
$ 11.84 million $ 2 million
Apr 24, 2024 $ 0.000122
+1.55%
$ 12.22 million $ 1.7 million
Apr 23, 2024 $ 0.000121
-2.35%
$ 12.09 million $ 1.94 million
Apr 22, 2024 $ 0.000124
-3.30%
$ 12.36 million $ 1.69 million
Apr 21, 2024 $ 0.000127
-6.00%
$ 12.75 million $ 1.6 million
Apr 20, 2024 $ 0.000137
+4.43%
$ 13.74 million $ 1.51 million
Apr 19, 2024 $ 0.000132
-17.67%
$ 13.25 million $ 1.02 million
Download