FomoBullClub Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₅567
-3.69%
$ 567,206 $ 3,148
Nov 12, 2024 $ 0.0₅589
+2.76%
$ 588,929 $ 3,334
Nov 11, 2024 $ 0.0₅573
-3.31%
$ 573,132 $ 2,050
Nov 10, 2024 $ 0.0₅593
+0.48%
$ 592,748 $ 737
Nov 9, 2024 $ 0.0₅59
+14.60%
$ 589,919 $ 2,833
Nov 8, 2024 $ 0.0₅515
-2.89%
$ 514,778 $ 1,507
Nov 7, 2024 $ 0.0₅571
+0.93%
$ 570,534 $ 865
Nov 6, 2024 $ 0.0₅562
+2.71%
$ 561,641 $ 889
Nov 5, 2024 $ 0.0₅543
-0.58%
$ 543,335 $ 145
Nov 4, 2024 $ 0.0₅621
+0.00%
$ -- $ 1,385
Nov 3, 2024 $ 0.0₅619
-1.81%
$ 618,865 $ 1,385
Nov 2, 2024 $ 0.0₅63
-0.97%
$ 630,284 $ 343
Nov 1, 2024 $ 0.0₅636
+3.25%
$ 636,485 $ 1,225
Oct 31, 2024 $ 0.0₅616
-0.66%
$ 616,441 $ 114
Oct 30, 2024 $ 0.0₅621
-2.76%
$ 620,558 $ 489
Oct 29, 2024 $ 0.0₅638
+0.10%
$ 638,202 $ 509
Oct 28, 2024 $ 0.0₅638
-4.04%
$ 637,559 $ 1,505
Oct 27, 2024 $ 0.0₅662
-7.29%
$ 661,547 $ 3,251
Oct 26, 2024 $ 0.0₅714
-0.95%
$ 713,572 $ 1,913
Oct 25, 2024 $ 0.0₅72
-10.67%
$ 720,449 $ 2,667
Oct 24, 2024 $ 0.0₅8
-1.60%
$ 800,494 $ 646
Oct 23, 2024 $ 0.0₅848
-2.91%
$ 847,541 $ 625
Oct 22, 2024 $ 0.0₅873
-3.53%
$ 872,953 $ 2,084
Oct 21, 2024 $ 0.0₅905
+4.46%
$ 904,896 $ 1,417
Oct 20, 2024 $ 0.0₅866
+3.46%
$ 866,291 $ 4,595
Oct 19, 2024 $ 0.0₅842
-0.95%
$ 842,157 $ 155
Oct 18, 2024 $ 0.0₅85
-0.05%
$ 850,221 $ 879
Oct 17, 2024 $ 0.0₅855
+3.15%
$ 855,269 $ 1,057
Oct 16, 2024 $ 0.0₅829
+2.56%
$ 829,181 $ 3,611
Oct 15, 2024 $ 0.0₅808
+1.21%
$ 808,463 $ 3,874
Sep 23, 2024 $ 0.0000107
+0.19%
$ -- $ 121,149
Sep 22, 2024 $ 0.0000107
-1.83%
$ 1.07 million $ 121,442
Sep 21, 2024 $ 0.0000109
+0.28%
$ 1.09 million $ 107,024
Sep 20, 2024 $ 0.0000109
+0.83%
$ 1.09 million $ 99,219
Sep 19, 2024 $ 0.0000108
-0.55%
$ 1.08 million $ 126,665
Sep 18, 2024 $ 0.0000109
+0.84%
$ 1.09 million $ 105,989
Sep 17, 2024 $ 0.0000108
+8.91%
$ 1.08 million $ 128,731
Sep 16, 2024 $ 0.0₅99
+7.14%
$ 990,000 $ 129,969
Sep 15, 2024 $ 0.0₅927
-2.63%
$ 927,000 $ 139,534
Sep 14, 2024 $ 0.0₅954
-2.45%
$ 954,000 $ 135,893
Sep 13, 2024 $ 0.0₅977
-10.69%
$ 977,000 $ 144,852
Sep 12, 2024 $ 0.0000109
-13.80%
$ 1.09 million $ 138,159
Sep 11, 2024 $ 0.0000127
-4.08%
$ 1.27 million $ 138,218
Sep 10, 2024 $ 0.0000132
-8.15%
$ 1.32 million $ 108,903
Sep 9, 2024 $ 0.0000144
-3.29%
$ 1.44 million $ 138,208
Sep 8, 2024 $ 0.000015
-4.23%
$ 1.5 million $ 74,287
Sep 7, 2024 $ 0.0000156
+2.23%
$ 1.56 million $ 79,116
Sep 6, 2024 $ 0.0000153
+0.33%
$ 1.53 million $ 80,907
Sep 5, 2024 $ 0.0000152
+1.20%
$ 1.52 million $ 110,414
Sep 4, 2024 $ 0.000015
-0.99%
$ 1.5 million $ 100,050