FomoBullClub Historical Data

FOMO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0000403
+0.75%
$ 4.03 million $ 310,408
Jul 14, 2024 $ 0.00004
-7.54%
$ 4 million $ 134,975
Jul 13, 2024 $ 0.0000434
-7.89%
$ 4.34 million $ 225,944
Jul 12, 2024 $ 0.0000471
-5.68%
$ 4.71 million $ 320,729
Jul 11, 2024 $ 0.00005
-3.25%
$ 5 million $ 355,706
Jul 10, 2024 $ 0.0000517
-5.37%
$ 5.17 million $ 300,060
Jul 9, 2024 $ 0.0000546
-0.80%
$ 5.46 million $ 342,820
Jul 8, 2024 $ 0.000055
+1.44%
$ 5.5 million $ 355,079
Jul 7, 2024 $ 0.0000542
-1.49%
$ 5.42 million $ 300,584
Jul 6, 2024 $ 0.0000551
-3.64%
$ 5.5 million $ 302,446
Jul 5, 2024 $ 0.0000571
-0.56%
$ 5.71 million $ 294,524
Jul 4, 2024 $ 0.0000574
+0.23%
$ 5.74 million $ 433,740
Jul 3, 2024 $ 0.0000572
-10.35%
$ 5.72 million $ 573,811
Jul 2, 2024 $ 0.0000635
-3.19%
$ 6.35 million $ 821,820
Jul 1, 2024 $ 0.0000656
-3.26%
$ 6.56 million $ 563,290
Jun 30, 2024 $ 0.0000678
-2.45%
$ 6.78 million $ 588,908
Jun 29, 2024 $ 0.0000695
+3.08%
$ 6.95 million $ 560,459
Jun 28, 2024 $ 0.0000674
-4.29%
$ 6.74 million $ 599,983
Jun 27, 2024 $ 0.0000705
+5.50%
$ 7.05 million $ 561,169
Jun 26, 2024 $ 0.0000668
+10.76%
$ 6.68 million $ 613,146
Jun 25, 2024 $ 0.0000603
+2.04%
$ 6.03 million $ 580,244
Jun 24, 2024 $ 0.0000591
+2.34%
$ 5.91 million $ 561,494
Jun 23, 2024 $ 0.0000578
+4.85%
$ 5.78 million $ 460,568
Jun 22, 2024 $ 0.0000551
-9.48%
$ 5.51 million $ 562,869
Jun 21, 2024 $ 0.000061
-1.81%
$ 6.1 million $ 619,423
Jun 20, 2024 $ 0.0000621
-2.31%
$ 6.21 million $ 577,140
Jun 19, 2024 $ 0.0000636
+2.44%
$ 6.36 million $ 609,585
Jun 18, 2024 $ 0.0000622
-7.67%
$ 6.22 million $ 705,235
Jun 17, 2024 $ 0.0000674
-0.70%
$ 6.74 million $ 1.34 million
Jun 16, 2024 $ 0.0000678
+3.78%
$ 6.78 million $ 809,699
Jun 15, 2024 $ 0.0000654
-8.54%
$ 6.54 million $ 555,420
Jun 14, 2024 $ 0.0000715
+0.52%
$ 7.15 million $ 1.06 million
Jun 13, 2024 $ 0.0000711
-13.56%
$ 7.11 million $ 2.04 million
Jun 12, 2024 $ 0.0000822
-4.35%
$ 8.22 million $ 2.66 million
Jun 11, 2024 $ 0.0000858
-9.01%
$ 8.58 million $ 2.46 million
Jun 10, 2024 $ 0.0000943
+8.64%
$ 9.43 million $ 2.64 million
Jun 9, 2024 $ 0.0000868
-2.43%
$ 8.68 million $ 2.65 million
Jun 8, 2024 $ 0.0000889
-5.59%
$ 8.89 million $ 2.66 million
Jun 7, 2024 $ 0.0000942
+0.47%
$ 9.42 million $ 2.31 million
Jun 6, 2024 $ 0.0000937
-13.39%
$ 9.37 million $ 2.34 million
Jun 5, 2024 $ 0.000108
+16.19%
$ 10.82 million $ 1.75 million
Jun 4, 2024 $ 0.0000931
+7.46%
$ 9.31 million $ 2.41 million
Jun 3, 2024 $ 0.0000867
+10.98%
$ 8.67 million $ 1.49 million
Jun 2, 2024 $ 0.0000781
-13.92%
$ 7.81 million $ 1.03 million
Jun 1, 2024 $ 0.0000906
+7.21%
$ 9.06 million $ 1.18 million
May 31, 2024 $ 0.0000847
+12.10%
$ 8.47 million $ 1.5 million
May 30, 2024 $ 0.0000756
+3.08%
$ 7.56 million $ 1.72 million
May 29, 2024 $ 0.0000735
-15.85%
$ 7.35 million $ 1.87 million
May 28, 2024 $ 0.0000873
+18.29%
$ 8.73 million $ 2 million
May 27, 2024 $ 0.0000738
+3.11%
$ 7.38 million $ 1.93 million