fat choi Historical Data

发财 Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000351
-8.11%
$ 335,890 $ 57,740
May 1, 10 AM $ 0.00037
+0.00%
$ 353,966 $ 57,687
May 1, 9 AM $ 0.000377
+0.80%
$ 360,704 $ 57,610
May 1, 8 AM $ 0.000376
+6.48%
$ 359,653 $ 57,596
May 1, 7 AM $ 0.000357
+4.11%
$ 341,604 $ 57,425
May 1, 6 AM $ 0.000343
-0.88%
$ 328,109 $ 57,745
May 1, 5 AM $ 0.000343
-3.93%
$ 328,161 $ 57,567
May 1, 4 AM $ 0.000354
+6.32%
$ 338,669 $ 57,853
May 1, 3 AM $ 0.000333
-2.35%
$ 318,541 $ 57,864
May 1, 2 AM $ 0.000344
-5.26%
$ 329,028 $ 58,310
May 1, 1 AM $ 0.000363
-6.69%
$ 347,254 $ 58,848
Apr 30, 8 PM $ 0.000391
-0.28%
$ 374,051 $ 58,964
Apr 30, 7 PM $ 0.000395
-10.46%
$ 377,851 $ 59,451
Apr 30, 6 PM $ 0.00044
+1.41%
$ 420,952 $ 58,830
Apr 30, 12 PM $ 0.000188
+1.07%
$ 179,792 $ 58,263
Apr 30, 9 AM $ 0.000195
+8.32%
$ 186,521 $ 1.24 million
Apr 30, 8 AM $ 0.000175
+0.13%
$ 167,607 $ 1.3 million
Apr 30, 7 AM $ 0.000167
+0.05%
$ 159,738 $ 1.3 million
Apr 30, 6 AM $ 0.000167
+5.64%
$ 159,653 $ 1.3 million
Apr 30, 5 AM $ 0.000156
+1.97%
$ 149,239 $ 57,969
Apr 30, 4 AM $ 0.000153
-0.88%
$ 146,011 $ 349,823
Apr 29, 10 PM $ 0.000362
-3.49%
$ 346,278 $ 56,778
Apr 29, 9 PM $ 0.000393
-14.94%
$ 375,884 $ 56,839
Apr 29, 3 PM $ 0.000804
-0.08%
$ 769,041 $ 507,726
Apr 29, 2 PM $ 0.000786
+2.18%
$ 751,653 $ 1.8 million
Apr 29, 1 PM $ 0.000769
-2.02%
$ 735,634 $ 1.83 million
Apr 29, 12 PM $ 0.000785
-4.06%
$ 751,182 $ 1.85 million
Apr 29, 11 AM $ 0.000783
+13.00%
$ 749,290 $ 1.86 million
Apr 29, 10 AM $ 0.000692
+4.71%
$ 661,820 $ 1.87 million
Apr 29, 9 AM $ 0.000656
-11.55%
$ 627,651 $ 1.89 million
Apr 29, 8 AM $ 0.000737
+4.82%
$ 704,637 $ 1.91 million
Apr 29, 7 AM $ 0.0007
+3.42%
$ 669,711 $ 1.94 million
Apr 29, 6 AM $ 0.000708
+0.00%
$ -- $ 1.92 million
Apr 29, 5 AM $ 0.000719
+0.43%
$ 687,801 $ 1.92 million
Apr 29, 1 AM $ 0.000741
-3.94%
$ 709,145 $ 2.06 million
Apr 29, 12 AM $ 0.000785
-2.79%
$ 750,517 $ 2.07 million
Apr 28, 11 PM $ 0.000799
-8.08%
$ 764,318 $ 2.09 million
Apr 28, 5 PM $ 0.0012
-5.51%
$ 1.14 million $ 2.28 million
Apr 28, 4 PM $ 0.00126
-7.95%
$ 1.21 million $ 1.23 million
Apr 28, 3 PM $ 0.00135
-8.12%
$ 1.29 million $ 2.33 million
Apr 28, 2 PM $ 0.00147
+8.42%
$ 1.41 million $ 2.34 million
Apr 28, 1 PM $ 0.00135
-1.86%
$ 1.29 million $ 2.35 million
Apr 28, 12 PM $ 0.00143
-1.14%
$ 1.37 million $ 2.38 million
Apr 28, 11 AM $ 0.0015
-1.35%
$ 1.43 million $ 2.4 million
Apr 28, 10 AM $ 0.00151
+1.27%
$ 1.45 million $ 2.45 million
Apr 28, 9 AM $ 0.00146
-2.33%
$ 1.39 million $ 2.47 million
Apr 28, 8 AM $ 0.0015
-0.37%
$ 1.44 million $ 2.5 million
Apr 28, 6 AM $ 0.00152
-0.62%
$ 1.45 million $ 2.57 million
Apr 28, 12 AM $ 0.00203
+1.41%
$ 1.94 million $ 2.77 million
Apr 27, 11 PM $ 0.002
-0.66%
$ 1.91 million $ 2.77 million