fat choi Historical Data

发财 Page 5
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000259
+0.00%
$ 247,509 $ 2.48 million
6:01 AM $ 0.000259
+0.00%
$ 247,509 $ 2.48 million
6:00 AM $ 0.000259
+0.04%
$ 247,509 $ 2.48 million
5:59 AM $ 0.00026
+0.00%
$ 248,414 $ 2.48 million
5:58 AM $ 0.00026
+0.00%
$ 248,414 $ 2.48 million
5:57 AM $ 0.00026
+0.00%
$ 248,414 $ 2.48 million
5:56 AM $ 0.00026
+0.00%
$ 248,414 $ 2.48 million
5:55 AM $ 0.00026
+0.16%
$ 248,414 $ 2.47 million
5:54 AM $ 0.000259
+0.00%
$ 248,078 $ 2.47 million
5:53 AM $ 0.000259
+0.00%
$ 248,078 $ 2.47 million
5:52 AM $ 0.000259
+0.00%
$ 248,078 $ 2.47 million
5:51 AM $ 0.000259
+0.00%
$ 248,078 $ 2.47 million
5:50 AM $ 0.000259
-0.08%
$ 248,078 $ 2.47 million
5:49 AM $ 0.00026
+0.00%
$ 248,317 $ 2.48 million
5:48 AM $ 0.00026
+0.00%
$ 248,317 $ 2.48 million
5:47 AM $ 0.00026
+0.00%
$ 248,317 $ 2.48 million
5:46 AM $ 0.00026
+0.00%
$ 248,317 $ 2.48 million
5:45 AM $ 0.00026
+0.03%
$ 248,317 $ 2.47 million
5:44 AM $ 0.000262
+0.00%
$ 250,984 $ 2.47 million
5:43 AM $ 0.000262
+0.00%
$ 250,984 $ 2.47 million
5:42 AM $ 0.000262
+0.00%
$ 250,984 $ 2.47 million
5:41 AM $ 0.000262
+0.00%
$ 250,984 $ 2.47 million
5:40 AM $ 0.000262
-4.34%
$ 250,984 $ 2.47 million
5:39 AM $ 0.000274
+0.00%
$ 262,452 $ 2.46 million
5:38 AM $ 0.000274
+0.00%
$ 262,452 $ 2.46 million
5:37 AM $ 0.000274
+0.00%
$ 262,452 $ 2.46 million
5:36 AM $ 0.000274
+0.00%
$ 262,452 $ 2.46 million
5:35 AM $ 0.000275
+0.02%
$ 262,452 $ 2.46 million
5:34 AM $ 0.000276
+0.00%
$ 264,100 $ 2.46 million
5:33 AM $ 0.000276
+0.00%
$ 264,100 $ 2.46 million
5:32 AM $ 0.000276
+0.00%
$ 264,100 $ 2.46 million
5:31 AM $ 0.000276
+0.00%
$ 264,100 $ 2.46 million
5:30 AM $ 0.000276
-0.97%
$ 264,100 $ 2.46 million
5:29 AM $ 0.000279
+0.00%
$ 266,636 $ 2.45 million
5:28 AM $ 0.000279
+0.00%
$ 266,636 $ 2.45 million
5:27 AM $ 0.000279
+0.00%
$ 266,636 $ 2.45 million
5:26 AM $ 0.000279
+0.00%
$ 266,636 $ 2.45 million
5:25 AM $ 0.000279
-0.78%
$ 266,636 $ 2.45 million
5:24 AM $ 0.000281
+0.00%
$ 268,714 $ 2.44 million
5:23 AM $ 0.000281
+0.00%
$ 268,714 $ 2.44 million
5:22 AM $ 0.000281
+0.00%
$ 268,714 $ 2.44 million
5:21 AM $ 0.000281
+0.00%
$ 268,714 $ 2.44 million
5:20 AM $ 0.000281
+0.00%
$ 268,714 $ 2.44 million
5:19 AM $ 0.000281
+0.00%
$ 268,741 $ 2.45 million
5:18 AM $ 0.000281
+0.00%
$ 268,741 $ 2.45 million
5:17 AM $ 0.000281
+0.00%
$ 268,741 $ 2.45 million
5:16 AM $ 0.000281
+0.00%
$ 268,741 $ 2.45 million
5:15 AM $ 0.000281
+0.00%
$ 268,741 $ 2.44 million
5:14 AM $ 0.000281
+0.00%
$ 268,936 $ 2.44 million
5:13 AM $ 0.000281
+0.00%
$ 268,936 $ 2.44 million