fat choi Historical Data

发财 Page 6
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000406
+0.00%
$ 389,412 $ 54,544
10:57 AM $ 0.000406
+0.00%
$ 389,412 $ 54,555
10:56 AM $ 0.000407
+0.00%
$ 389,412 $ 54,555
10:55 AM $ 0.000406
+0.00%
$ 389,412 $ 54,601
10:54 AM $ 0.000407
+0.00%
$ 388,929 $ 54,644
10:53 AM $ 0.000406
+0.00%
$ 388,929 $ 54,644
10:52 AM $ 0.000407
+0.00%
$ 388,929 $ 54,655
10:51 AM $ 0.000406
+0.00%
$ 388,929 $ 54,655
10:50 AM $ 0.000407
+0.00%
$ 388,929 $ 54,637
10:49 AM $ 0.000407
+0.00%
$ 389,602 $ 54,637
10:48 AM $ 0.000407
+0.00%
$ 389,602 $ 54,608
10:47 AM $ 0.000406
+0.00%
$ 389,602 $ 54,608
10:46 AM $ 0.000408
+0.00%
$ 389,602 $ 54,601
10:45 AM $ 0.000406
+0.00%
$ 389,602 $ 54,601
10:44 AM $ 0.000406
+0.00%
$ 388,402 $ 54,574
10:43 AM $ 0.000406
+0.00%
$ 388,402 $ 54,574
10:42 AM $ 0.000407
+0.00%
$ 388,402 $ 54,577
10:41 AM $ 0.000408
+0.00%
$ 388,402 $ 54,577
10:40 AM $ 0.000409
+0.00%
$ 388,402 $ 54,881
10:39 AM $ 0.000409
+0.00%
$ 390,945 $ 54,881
10:38 AM $ 0.000407
+0.00%
$ 390,945 $ 54,901
10:37 AM $ 0.000406
+0.00%
$ 390,945 $ 54,901
10:36 AM $ 0.000405
+0.00%
$ 390,945 $ 54,937
10:35 AM $ 0.000405
+0.00%
$ 390,945 $ 54,937
10:34 AM $ 0.000405
+0.00%
$ 387,692 $ 54,942
10:33 AM $ 0.000405
+0.00%
$ 387,692 $ 54,942
10:32 AM $ 0.000406
+0.00%
$ 387,692 $ 55,006
10:31 AM $ 0.000406
+0.00%
$ 387,692 $ 55,006
10:30 AM $ 0.000406
+0.00%
$ 387,692 $ 55,041
10:29 AM $ 0.000406
+0.00%
$ 388,775 $ 54,988
10:28 AM $ 0.000407
+0.00%
$ 388,775 $ 54,988
10:27 AM $ 0.000407
+0.00%
$ 388,775 $ 55,020
10:26 AM $ 0.000407
+0.00%
$ 388,775 $ 55,035
10:25 AM $ 0.000408
+0.00%
$ 388,775 $ 55,035
10:24 AM $ 0.000407
+0.00%
$ 389,630 $ 55,043
10:23 AM $ 0.000408
+0.00%
$ 389,630 $ 55,043
10:22 AM $ 0.000404
+0.00%
$ 389,630 $ 54,683
10:21 AM $ 0.000403
+0.00%
$ 389,630 $ 54,683
10:20 AM $ 0.000402
+0.00%
$ 389,630 $ 54,698
10:19 AM $ 0.000403
+0.00%
$ 385,794 $ 54,698
10:18 AM $ 0.000404
+0.00%
$ 385,794 $ 54,698
10:17 AM $ 0.000405
+0.00%
$ 385,794 $ 54,698
10:16 AM $ 0.000406
+0.00%
$ 385,794 $ 54,701
10:15 AM $ 0.000405
+0.00%
$ 385,794 $ 54,701
10:14 AM $ 0.000406
+0.00%
$ 388,086 $ 54,718
10:13 AM $ 0.000406
+0.00%
$ 388,086 $ 54,718
10:12 AM $ 0.000405
+0.00%
$ 388,086 $ 54,755
10:11 AM $ 0.000406
+0.00%
$ 388,086 $ 54,755
10:10 AM $ 0.000406
+0.00%
$ 388,086 $ 54,858
10:09 AM $ 0.000403
+0.00%
$ 385,899 $ 54,858