fat choi Historical Data

发财 Page 7
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000516
+0.00%
$ 492,137 $ 55,029
9:07 PM $ 0.000515
+0.00%
$ 492,137 $ 55,094
9:06 PM $ 0.000515
+0.00%
$ 492,137 $ 55,094
9:05 PM $ 0.000515
+0.00%
$ 492,137 $ 55,124
9:04 PM $ 0.000514
+0.00%
$ 491,721 $ 55,124
9:03 PM $ 0.000517
+0.00%
$ 491,721 $ 55,147
9:02 PM $ 0.000517
+0.00%
$ 491,721 $ 55,147
9:01 PM $ 0.000517
+0.00%
$ 491,721 $ 55,136
9:00 PM $ 0.000516
+0.00%
$ 491,721 $ 55,141
8:59 PM $ 0.000517
+0.00%
$ 494,386 $ 55,141
8:58 PM $ 0.000517
+0.00%
$ 494,386 $ 55,162
8:57 PM $ 0.000517
+0.00%
$ 494,386 $ 55,162
8:56 PM $ 0.000517
+0.00%
$ 494,386 $ 55,252
8:55 PM $ 0.000516
+0.00%
$ 494,386 $ 55,252
8:54 PM $ 0.000515
+0.00%
$ 492,736 $ 55,193
8:53 PM $ 0.000515
+0.00%
$ 492,736 $ 55,097
8:52 PM $ 0.000514
+0.00%
$ 492,736 $ 55,097
8:51 PM $ 0.000516
+0.00%
$ 492,736 $ 55,005
8:50 PM $ 0.000515
+0.00%
$ 492,736 $ 55,005
8:49 PM $ 0.000515
+0.00%
$ 492,405 $ 54,963
8:48 PM $ 0.000514
+0.00%
$ 492,405 $ 54,963
8:47 PM $ 0.000514
+0.00%
$ 492,405 $ 54,994
8:46 PM $ 0.000527
+0.00%
$ 492,405 $ 54,994
8:45 PM $ 0.000526
+0.00%
$ 492,405 $ 54,979
8:44 PM $ 0.000526
+0.00%
$ 503,332 $ 54,979
8:43 PM $ 0.000526
+0.00%
$ 503,332 $ 54,984
8:42 PM $ 0.000526
+0.00%
$ 503,332 $ 54,984
8:41 PM $ 0.000526
+0.00%
$ 503,332 $ 55,004
8:40 PM $ 0.000526
+0.00%
$ 503,332 $ 55,107
8:39 PM $ 0.000526
+0.00%
$ 502,819 $ 55,107
8:38 PM $ 0.000526
+0.00%
$ 502,819 $ 55,162
8:37 PM $ 0.000526
+0.00%
$ 502,819 $ 55,162
8:36 PM $ 0.000527
+0.00%
$ 502,819 $ 55,230
8:35 PM $ 0.000526
+0.00%
$ 502,819 $ 55,230
8:34 PM $ 0.000525
+0.00%
$ 502,106 $ 55,257
8:33 PM $ 0.000525
+0.00%
$ 502,106 $ 55,273
8:32 PM $ 0.000525
+0.00%
$ 502,106 $ 55,273
8:31 PM $ 0.000526
+0.00%
$ 502,106 $ 55,209
8:30 PM $ 0.000526
+0.00%
$ 502,106 $ 55,209
8:29 PM $ 0.000527
+0.00%
$ 504,115 $ 55,189
8:28 PM $ 0.000529
+0.00%
$ 504,115 $ 55,189
8:27 PM $ 0.000529
+0.00%
$ 504,115 $ 55,162
8:26 PM $ 0.000529
+0.00%
$ 504,115 $ 55,162
8:25 PM $ 0.000529
+0.00%
$ 504,115 $ 55,111
8:24 PM $ 0.000529
+0.00%
$ 505,702 $ 55,111
8:23 PM $ 0.000529
+0.00%
$ 505,702 $ 55,079
8:22 PM $ 0.000529
+0.00%
$ 505,702 $ 55,079
8:21 PM $ 0.000529
+0.00%
$ 505,702 $ 55,063
8:20 PM $ 0.000529
+0.00%
$ 505,702 $ 55,063
8:19 PM $ 0.000529
+0.00%
$ 505,644 $ 55,067