fat choi Historical Data

发财 Page 8
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000526
+0.00%
$ 502,819 $ 55,162
8:37 PM $ 0.000526
+0.00%
$ 502,819 $ 55,162
8:36 PM $ 0.000527
+0.00%
$ 502,819 $ 55,230
8:35 PM $ 0.000526
+0.00%
$ 502,819 $ 55,230
8:34 PM $ 0.000525
+0.00%
$ 502,106 $ 55,257
8:33 PM $ 0.000525
+0.00%
$ 502,106 $ 55,273
8:32 PM $ 0.000525
+0.00%
$ 502,106 $ 55,273
8:31 PM $ 0.000526
+0.00%
$ 502,106 $ 55,209
8:30 PM $ 0.000526
+0.00%
$ 502,106 $ 55,209
8:29 PM $ 0.000527
+0.00%
$ 504,115 $ 55,189
8:28 PM $ 0.000529
+0.00%
$ 504,115 $ 55,189
8:27 PM $ 0.000529
+0.00%
$ 504,115 $ 55,162
8:26 PM $ 0.000529
+0.00%
$ 504,115 $ 55,162
8:25 PM $ 0.000529
+0.00%
$ 504,115 $ 55,111
8:24 PM $ 0.000529
+0.00%
$ 505,702 $ 55,111
8:23 PM $ 0.000529
+0.00%
$ 505,702 $ 55,079
8:22 PM $ 0.000529
+0.00%
$ 505,702 $ 55,079
8:21 PM $ 0.000529
+0.00%
$ 505,702 $ 55,063
8:20 PM $ 0.000529
+0.00%
$ 505,702 $ 55,063
8:19 PM $ 0.000529
+0.00%
$ 505,644 $ 55,067
8:18 PM $ 0.000529
+0.00%
$ 505,644 $ 55,122
8:17 PM $ 0.000529
+0.00%
$ 505,644 $ 55,122
8:16 PM $ 0.000528
+0.00%
$ 505,644 $ 55,104
8:15 PM $ 0.000529
+0.00%
$ 505,644 $ 55,104
8:14 PM $ 0.000529
+0.00%
$ 506,070 $ 55,087
8:13 PM $ 0.00053
+0.00%
$ 506,070 $ 55,104
8:12 PM $ 0.00053
+0.00%
$ 506,070 $ 55,104
8:11 PM $ 0.000529
+0.00%
$ 506,070 $ 55,138
8:10 PM $ 0.000529
+0.00%
$ 506,070 $ 55,138
8:09 PM $ 0.000529
+0.00%
$ 505,938 $ 55,138
8:08 PM $ 0.000529
+0.00%
$ 505,938 $ 55,081
8:07 PM $ 0.000529
+0.00%
$ 505,938 $ 55,081
8:06 PM $ 0.000529
+0.00%
$ 505,938 $ 54,955
8:05 PM $ 0.000529
+0.00%
$ 505,938 $ 54,955
8:04 PM $ 0.000529
+0.00%
$ 506,124 $ 54,916
8:03 PM $ 0.000529
+0.00%
$ 506,124 $ 54,916
8:02 PM $ 0.00053
+0.00%
$ 506,124 $ 54,940
8:01 PM $ 0.000529
+0.00%
$ 506,124 $ 54,940
8:00 PM $ 0.000529
+0.00%
$ 506,124 $ 54,969
7:59 PM $ 0.000529
+0.00%
$ 506,024 $ 54,969
7:58 PM $ 0.000529
+0.00%
$ 506,024 $ 54,946
7:57 PM $ 0.000529
+0.00%
$ 506,024 $ 54,929
7:56 PM $ 0.00053
+0.00%
$ 506,024 $ 54,929
7:55 PM $ 0.00053
+0.00%
$ 506,024 $ 54,956
7:54 PM $ 0.000529
+0.00%
$ 506,352 $ 54,956
7:53 PM $ 0.000529
+0.00%
$ 506,352 $ 54,866
7:52 PM $ 0.000529
+0.00%
$ 506,352 $ 54,866
7:51 PM $ 0.000529
+0.00%
$ 506,352 $ 54,889
7:50 PM $ 0.000529
+0.00%
$ 506,352 $ 54,889
7:49 PM $ 0.00053
+0.00%
$ 506,703 $ 54,924