fat choi Historical Data

发财
Download
Date Close Price change Market cap Trading volume
Today $ 0.000255
+0.00%
$ 243,153 $ 2.49 million
Yesterday $ 0.000263
-5.32%
$ 251,560 $ 2.58 million
May 5, 2026 $ 0.000259
+8.13%
$ 247,986 $ 2.77 million
May 4, 2026 $ 0.000316
-50.62%
$ 302,162 $ 5.31 million
May 3, 2026 $ 0.00064
+45.39%
$ 611,866 $ 6.01 million
May 2, 2026 $ 0.000363
+7.44%
$ 347,033 $ 3.23 million
May 1, 2026 $ 0.00024
-38.30%
$ 229,621 $ 55,739
Apr 30, 2026 $ 0.000391
+153.94%
$ 374,051 $ 58,964
Apr 29, 2026 $ 0.000362
-55.15%
$ 346,278 $ 56,778
Apr 28, 2026 $ 0.000799
-60.13%
$ 772,046 $ 2.09 million
Apr 27, 2026 $ 0.002
-26.64%
$ 1.92 million $ 2.77 million
Apr 26, 2026 $ 0.00272
+10.35%
$ 2.6 million $ 2.86 million
Apr 25, 2026 $ 0.00246
+50.69%
$ 2.35 million $ 2.52 million
Apr 24, 2026 $ 0.00241
+15.60%
$ 2.3 million $ 2.59 million
Apr 23, 2026 $ 0.00218
-8.31%
$ 2.09 million $ 2.79 million
Apr 22, 2026 $ 0.00386
+43.50%
$ 3.7 million $ 1.98 million
Download