fat choi Historical Data

发财
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000275
-0.01%
$ 260,513 $ 2.48 million
Today, at 6 AM $ 0.000268
+3.56%
$ 256,258 $ 2.48 million
Today, at 5 AM $ 0.00026
-0.74%
$ 248,414 $ 2.48 million
Today, at 4 AM $ 0.00026
+1.83%
$ 249,148 $ 2.44 million
Today, at 3 AM $ 0.000253
-0.49%
$ 241,558 $ 2.48 million
Today, at 2 AM $ 0.000258
-2.47%
$ 247,208 $ 2.54 million
Today, at 1 AM $ 0.000265
-0.96%
$ 253,476 $ 2.6 million
Today, at 12 AM $ 0.000268
+1.02%
$ 255,940 $ 2.65 million
Yesterday, at 11 PM $ 0.000263
-3.93%
$ 251,560 $ 2.58 million
Yesterday, at 10 PM $ 0.000274
+0.86%
$ 261,848 $ 2.66 million
Yesterday, at 9 PM $ 0.00027
+2.34%
$ 258,084 $ 2.74 million
Yesterday, at 8 PM $ 0.000265
-8.68%
$ 253,386 $ 2.75 million
Yesterday, at 7 PM $ 0.00029
-2.34%
$ 277,533 $ 2.75 million
Yesterday, at 6 PM $ 0.000297
+11.75%
$ 284,180 $ 2.76 million
Yesterday, at 5 PM $ 0.000266
-8.80%
$ 254,301 $ 2.8 million
Yesterday, at 4 PM $ 0.000287
-0.29%
$ 274,574 $ 2.71 million
Yesterday, at 3 PM $ 0.000289
-4.53%
$ 276,291 $ 2.74 million
Yesterday, at 2 PM $ 0.000295
-4.53%
$ 282,535 $ 2.75 million
Yesterday, at 1 PM $ 0.000336
-1.01%
$ 321,600 $ 2.63 million
Yesterday, at 12 PM $ 0.000349
-6.09%
$ 333,582 $ 2.6 million
Yesterday, at 11 AM $ 0.000371
+4.21%
$ 355,255 $ 2.58 million
Yesterday, at 10 AM $ 0.000342
+14.13%
$ 327,272 $ 56,440
Yesterday, at 9 AM $ 0.0003
+3.39%
$ 286,679 $ 2.5 million
Yesterday, at 8 AM $ 0.00029
+0.41%
$ 277,224 $ 2.5 million
Yesterday, at 7 AM $ 0.000286
-9.54%
$ 273,314 $ 2.57 million
Yesterday, at 6 AM $ 0.000318
+1.63%
$ 304,581 $ 2.64 million
Yesterday, at 5 AM $ 0.000313
+1.87%
$ 299,690 $ 2.72 million
Yesterday, at 4 AM $ 0.000306
+5.72%
$ 292,458 $ 2.77 million
Yesterday, at 3 AM $ 0.000289
+4.11%
$ 276,622 $ 2.72 million
May 5, 10 PM $ 0.000259
+7.91%
$ 247,986 $ 2.77 million
May 5, 9 PM $ 0.000242
-5.78%
$ 231,036 $ 2.87 million
May 5, 8 PM $ 0.000258
+7.21%
$ 246,485 $ 2.95 million
May 5, 7 PM $ 0.00024
-15.92%
$ 230,005 $ 57,742
May 5, 6 PM $ 0.000288
+1.38%
$ 275,651 $ 3.02 million
May 5, 5 PM $ 0.000274
-4.45%
$ 262,386 $ 58,000
May 5, 4 PM $ 0.000287
+1.08%
$ 274,818 $ 3.09 million
May 5, 3 PM $ 0.000284
+0.00%
$ 272,072 $ 3.32 million
May 5, 2 PM $ 0.000293
+8.08%
$ 280,382 $ 3.53 million
May 5, 1 PM $ 0.000273
-1.63%
$ 261,054 $ 3.59 million
May 5, 11 AM $ 0.000264
+6.79%
$ 252,591 $ 3.72 million
May 5, 10 AM $ 0.000253
-2.59%
$ 242,289 $ 3.77 million
May 5, 9 AM $ 0.000259
+4.71%
$ 247,789 $ 3.9 million
May 5, 6 AM $ 0.000241
-0.75%
$ 230,566 $ 56,230
May 5, 5 AM $ 0.000241
-2.88%
$ 230,744 $ 56,285
May 5, 4 AM $ 0.000248
+3.83%
$ 237,635 $ 4.32 million
May 5, 3 AM $ 0.000239
-0.21%
$ 228,861 $ 4.6 million
May 4, 9 PM $ 0.000316
+3.68%
$ 302,162 $ 5.31 million
May 4, 6 PM $ 0.000319
+4.40%
$ 305,244 $ 5.92 million
May 4, 5 PM $ 0.000306
+4.94%
$ 292,373 $ 6.12 million
May 4, 4 PM $ 0.000291
-4.87%
$ 278,622 $ 6.24 million
Download