fat choi Historical Data

发财
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.000276
+0.00%
$ 263,076 $ 2.49 million
7:20 AM $ 0.000276
+0.19%
$ 263,076 $ 2.49 million
7:19 AM $ 0.000275
+0.00%
$ 263,076 $ 2.49 million
7:18 AM $ 0.000275
+0.00%
$ 263,076 $ 2.49 million
7:17 AM $ 0.000275
+0.00%
$ 263,076 $ 2.49 million
7:16 AM $ 0.000275
+0.00%
$ 263,076 $ 2.49 million
7:15 AM $ 0.000275
-0.01%
$ 263,076 $ 2.48 million
7:14 AM $ 0.000272
+0.00%
$ 260,513 $ 2.48 million
7:13 AM $ 0.000272
+0.00%
$ 260,513 $ 2.48 million
7:12 AM $ 0.000272
+0.00%
$ 260,513 $ 2.48 million
7:11 AM $ 0.000272
+0.00%
$ 260,513 $ 2.48 million
7:10 AM $ 0.000272
-0.01%
$ 260,513 $ 2.48 million
7:09 AM $ 0.000269
+0.00%
$ 257,079 $ 2.48 million
7:08 AM $ 0.000269
+0.00%
$ 257,079 $ 2.48 million
7:07 AM $ 0.000269
+0.00%
$ 257,079 $ 2.48 million
7:06 AM $ 0.000269
+0.00%
$ 257,079 $ 2.48 million
7:05 AM $ 0.000269
-0.01%
$ 257,079 $ 2.5 million
7:04 AM $ 0.00027
+0.00%
$ 257,886 $ 2.5 million
7:03 AM $ 0.00027
+0.00%
$ 257,886 $ 2.5 million
7:02 AM $ 0.00027
+0.00%
$ 257,886 $ 2.5 million
7:01 AM $ 0.00027
+0.00%
$ 257,886 $ 2.5 million
7:00 AM $ 0.00027
+0.01%
$ 257,886 $ 2.5 million
6:59 AM $ 0.000268
+0.00%
$ 256,258 $ 2.48 million
6:58 AM $ 0.000268
+0.00%
$ 256,258 $ 2.48 million
6:57 AM $ 0.000268
+0.00%
$ 256,258 $ 2.48 million
6:56 AM $ 0.000268
+0.00%
$ 256,258 $ 2.48 million
6:55 AM $ 0.000268
-0.04%
$ 256,258 $ 2.48 million
6:54 AM $ 0.000268
+0.00%
$ 256,398 $ 56,771
6:53 AM $ 0.000263
+0.00%
$ 256,398 $ 56,803
6:52 AM $ 0.000266
+0.00%
$ 256,398 $ 56,803
6:51 AM $ 0.000268
+0.00%
$ 256,398 $ 56,818
6:50 AM $ 0.000263
+0.00%
$ 256,398 $ 56,818
6:49 AM $ 0.000252
+0.00%
$ 240,930 $ 2.49 million
6:45 AM $ 0.000252
-0.07%
$ 240,930 $ 2.49 million
6:44 AM $ 0.000251
+0.00%
$ 239,683 $ 2.48 million
6:43 AM $ 0.000251
+0.00%
$ 239,683 $ 2.48 million
6:42 AM $ 0.000251
+0.00%
$ 239,683 $ 2.48 million
6:41 AM $ 0.00025
+0.00%
$ 239,683 $ 2.48 million
6:40 AM $ 0.000251
+0.01%
$ 239,683 $ 2.48 million
6:39 AM $ 0.00025
+0.00%
$ 238,670 $ 2.47 million
6:38 AM $ 0.00025
+0.00%
$ 238,670 $ 2.47 million
6:37 AM $ 0.00025
+0.00%
$ 238,670 $ 2.47 million
6:36 AM $ 0.00025
+0.00%
$ 238,670 $ 2.47 million
6:35 AM $ 0.00025
+0.03%
$ 238,670 $ 2.5 million
6:34 AM $ 0.00025
+0.00%
$ 238,667 $ 2.5 million
6:33 AM $ 0.00025
+0.00%
$ 238,667 $ 2.5 million
6:32 AM $ 0.00025
+0.00%
$ 238,667 $ 2.5 million
6:31 AM $ 0.00025
+0.00%
$ 238,667 $ 2.5 million
6:30 AM $ 0.00025
+0.01%
$ 238,667 $ 2.5 million
6:29 AM $ 0.000251
+0.00%
$ 240,327 $ 2.49 million
Download