R U Generous Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 4.05
+0.15%
$ -- $ 4,076
Mar 29, 2023 $ 4.04
+1.19%
$ -- $ 5,665
Mar 28, 2023 $ 4.02
-3.95%
$ -- $ 1,973
Mar 27, 2023 $ 4.15
-8.13%
$ -- $ 6,186
Mar 25, 2023 $ 3.95
-0.52%
$ -- $ 2,368
Mar 24, 2023 $ 3.97
+2.03%
$ -- $ 26,185
Mar 23, 2023 $ 3.88
+0.92%
$ -- $ 7,828
Mar 22, 2023 $ 3.84
-6.98%
$ -- $ 7,767
Mar 21, 2023 $ 4.12
-0.69%
$ -- $ 4,083
Mar 19, 2023 $ 4.04
-1.30%
$ -- $ 2,022
Mar 18, 2023 $ 4.11
+1.66%
$ -- $ 11,699
Mar 17, 2023 $ 3.86
-0.33%
$ -- $ 11,235
Mar 16, 2023 $ 3.88
-1.89%
$ -- $ 19,869
Mar 15, 2023 $ 3.96
+0.90%
$ -- $ 5,252
Mar 12, 2023 $ 3.91
+0.47%
$ -- $ 3,906
Mar 11, 2023 $ 3.88
-1.16%
$ -- $ 14,737
Mar 10, 2023 $ 3.93
-0.94%
$ -- $ 7,483
Mar 8, 2023 $ 3.9
+1.07%
$ -- $ 6,394
Mar 7, 2023 $ 3.85
-1.54%
$ -- $ 20,625
Mar 6, 2023 $ 3.91
-0.87%
$ -- $ 7,035
Feb 26, 2023 $ 4.11
+1.34%
$ -- $ 6,984
Feb 25, 2023 $ 4.05
+0.27%
$ -- $ 7,903
Feb 24, 2023 $ 4.03
+0.92%
$ -- $ 3,076
Feb 23, 2023 $ 3.99
-0.01%
$ -- $ 6,175
Feb 22, 2023 $ 3.99
-1.63%
$ -- $ 12,485
Feb 21, 2023 $ 4.06
+0.50%
$ -- $ 2,028
Feb 18, 2023 $ 3.95
+0.00%
$ -- $ 3,295
Feb 17, 2023 $ 3.95
-2.18%
$ -- $ 3,293
Feb 16, 2023 $ 4.04
+2.36%
$ -- $ 3,032
Feb 15, 2023 $ 3.96
-0.78%
$ -- $ 3,078
Feb 13, 2023 $ 3.94
-0.10%
$ -- $ 7,882
Feb 12, 2023 $ 3.95
-1.44%
$ -- $ 7,900
Feb 11, 2023 $ 4
-0.66%
$ -- $ 4,232
Feb 6, 2023 $ 3.9
+0.86%
$ -- $ 6,265
Feb 5, 2023 $ 3.86
+11.24%
$ -- $ 83,510
Jan 31, 2023 $ 3.92
-0.39%
$ -- $ 2,237
Jan 30, 2023 $ 3.95
-0.24%
$ -- $ 4,498
Jan 28, 2023 $ 3.97
+1.48%
$ -- $ 11,127
Jan 27, 2023 $ 3.9
-6.72%
$ -- $ 13,328
Jan 26, 2023 $ 4.17
+2.35%
$ -- $ 13,389
Jan 25, 2023 $ 4.08
-0.67%
$ -- $ 4,334
Jan 24, 2023 $ 3.96
+0.18%
$ -- $ 15,985
Jan 23, 2023 $ 3.95
+3.17%
$ -- $ 23,071
Jan 22, 2023 $ 4.03
-1.43%
$ -- $ 3,015
Jan 21, 2023 $ 4.07
-1.46%
$ -- $ 40,368
Jan 20, 2023 $ 4.12
-11.67%
$ -- $ 143,115
Jan 19, 2023 $ 4.34
-1.26%
$ -- $ 4,972
Jan 18, 2023 $ 4.4
+5.31%
$ -- $ 17,552
Jan 17, 2023 $ 4.19
-0.32%
$ -- $ 13,439
Jan 16, 2023 $ 4.37
+0.34%
$ -- $ 3,488
Download