We Rise Historical Data

RISE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0000419
-0.08%
$ 41,943 $ 49
Jan 10, 7 AM $ 0.000042
+0.12%
$ 41,969 $ 49
Jan 10, 6 AM $ 0.0000419
+0.00%
$ 41,911 $ 49
Jan 10, 5 AM $ 0.0000419
+0.02%
$ 41,870 $ 48
Jan 10, 4 AM $ 0.0000419
-0.10%
$ 41,855 $ 48
Jan 10, 3 AM $ 0.0000418
-0.15%
$ 41,850 $ 48
Jan 10, 2 AM $ 0.0000419
+0.03%
$ 41,946 $ 48
Jan 10, 1 AM $ 0.0000419
+0.08%
$ 41,938 $ 47
Jan 10, 12 AM $ 0.0000419
-0.20%
$ 41,876 $ 44
Jan 9, 11 PM $ 0.000042
+0.31%
$ 41,989 $ 44
Jan 9, 10 PM $ 0.0000418
-0.12%
$ 41,818 $ 43
Jan 9, 9 PM $ 0.000042
+0.00%
$ 41,951 $ 41
Jan 9, 7 PM $ 0.0000418
-0.48%
$ 41,771 $ 41
Jan 9, 6 PM $ 0.0000418
-0.92%
$ 41,797 $ 39
Jan 9, 5 PM $ 0.0000422
-0.63%
$ 42,175 $ 40
Jan 9, 4 PM $ 0.0000425
+0.68%
$ 42,455 $ 39
Jan 9, 3 PM $ 0.0000423
+1.46%
$ 42,478 $ 39
Jan 9, 2 PM $ 0.0000418
-0.59%
$ 41,824 $ 37
Jan 9, 1 PM $ 0.0000421
+0.52%
$ 42,127 $ 35
Jan 9, 12 PM $ 0.0000419
-0.13%
$ 41,894 $ 35
Jan 9, 11 AM $ 0.000042
-0.02%
$ 42,041 $ 35
Jan 9, 10 AM $ 0.0000421
-0.02%
$ 42,051 $ 34
Jan 9, 9 AM $ 0.0000421
+0.59%
$ 42,064 $ 34
Jan 9, 8 AM $ 0.0000417
-1.37%
$ 41,686 $ 33
Jan 9, 7 AM $ 0.0000423
-0.19%
$ 42,295 $ 34
Jan 9, 6 AM $ 0.0000423
+0.06%
$ 42,331 $ 33
Jan 9, 5 AM $ 0.0000423
-0.04%
$ 42,298 $ 32
Jan 9, 4 AM $ 0.0000423
+0.03%
$ 42,343 $ 32
Jan 9, 3 AM $ 0.0000423
+0.29%
$ 42,336 $ 32
Jan 9, 2 AM $ 0.0000423
-0.29%
$ 42,288 $ 32
Jan 9, 1 AM $ 0.0000421
-0.23%
$ 42,099 $ 31
Jan 9, 12 AM $ 0.0000422
-0.17%
$ 42,176 $ 31
Jan 8, 11 PM $ 0.0000423
+0.16%
$ 42,301 $ 31
Jan 8, 10 PM $ 0.0000424
+0.12%
$ 42,395 $ 31
Jan 8, 9 PM $ 0.0000423
+0.81%
$ 42,346 $ 31
Jan 8, 8 PM $ 0.000042
-0.67%
$ 42,001 $ 29
Jan 8, 7 PM $ 0.0000424
+0.14%
$ 42,383 $ 29
Jan 8, 6 PM $ 0.0000424
-0.38%
$ 42,374 $ 29
Jan 8, 5 PM $ 0.0000423
+0.61%
$ 42,344 $ 29
Jan 8, 4 PM $ 0.000042
-0.04%
$ 42,020 $ 29
Jan 8, 3 PM $ 0.0000419
+0.90%
$ 41,942 $ 28
Jan 8, 2 PM $ 0.0000416
-1.08%
$ 41,566 $ 27
Jan 8, 1 PM $ 0.000042
-0.06%
$ 41,999 $ 27
Jan 8, 12 PM $ 0.000042
-0.71%
$ 42,026 $ 26
Jan 8, 11 AM $ 0.0000424
+0.54%
$ 42,421 $ 27
Jan 8, 10 AM $ 0.0000423
+0.00%
$ 42,283 $ 28
Jan 8, 9 AM $ 0.0000423
-0.23%
$ 42,273 $ 28
Jan 8, 7 AM $ 0.0000425
+0.37%
$ 42,476 $ 29
Jan 8, 6 AM $ 0.0000424
-0.99%
$ 42,401 $ 29
Jan 8, 5 AM $ 0.0000429
+0.10%
$ 42,856 $ 30