We Rise Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0000428
+0.27%
$ 42,802 $ 30
Jan 8, 2 AM $ 0.0000431
+0.18%
$ 43,135 $ 30
Jan 8, 1 AM $ 0.000043
+0.00%
$ 42,990 $ 31
Jan 8, 12 AM $ 0.0000429
-0.31%
$ 42,922 $ 31
Jan 7, 11 PM $ 0.000043
+0.58%
$ 42,990 $ 29
Jan 7, 10 PM $ 0.0000427
+0.06%
$ 42,744 $ 14
Jan 7, 9 PM $ 0.0000427
+0.35%
$ 42,730 $ 14
Jan 7, 7 PM $ 0.0000427
+0.16%
$ 42,682 $ 14
Jan 7, 6 PM $ 0.0000428
-0.38%
$ 42,770 $ 21
Jan 7, 5 PM $ 0.000043
+0.34%
$ 42,985 $ 24
Jan 7, 4 PM $ 0.0000428
-0.14%
$ 42,838 $ 22
Jan 7, 3 PM $ 0.000043
-0.66%
$ 43,044 $ 24
Jan 7, 2 PM $ 0.0000433
-0.57%
$ 43,305 $ 24
Jan 7, 1 PM $ 0.0000435
-0.11%
$ 43,544 $ 24
Jan 7, 12 PM $ 0.0000436
-0.16%
$ 43,627 $ 22
Jan 7, 11 AM $ 0.0000437
-0.09%
$ 43,682 $ 23
Jan 7, 10 AM $ 0.0000438
+0.00%
$ 43,803 $ 21
Jan 7, 9 AM $ 0.0000442
+0.00%
$ 44,200 $ 21
Jan 7, 8 AM $ 0.0000442
+0.10%
$ 44,195 $ 21
Jan 7, 7 AM $ 0.0000442
+0.28%
$ 44,232 $ 24
Jan 7, 6 AM $ 0.0000442
+0.15%
$ 44,172 $ 23
Jan 7, 5 AM $ 0.0000441
-0.31%
$ 44,107 $ 25
Jan 7, 4 AM $ 0.0000443
-0.29%
$ 44,261 $ 25
Jan 7, 3 AM $ 0.0000445
+0.20%
$ 44,456 $ 26
Jan 7, 2 AM $ 0.0000443
+0.51%
$ 44,284 $ 25
Jan 7, 1 AM $ 0.0000443
+0.00%
$ 44,285 $ 25
Jan 7, 12 AM $ 0.0000443
-0.91%
$ 44,321 $ 25
Jan 6, 11 PM $ 0.0000446
+0.63%
$ 44,623 $ 26
Jan 6, 10 PM $ 0.0000444
-0.16%
$ 44,381 $ 25
Jan 6, 9 PM $ 0.0000447
+1.43%
$ 44,652 $ 24
Jan 6, 8 PM $ 0.000044
+0.60%
$ 44,000 $ 23
Jan 6, 7 PM $ 0.0000438
+0.06%
$ 43,769 $ 22
Jan 6, 6 PM $ 0.0000438
+0.23%
$ 43,751 $ 15
Jan 6, 5 PM $ 0.0000436
-0.93%
$ 43,650 $ 13
Jan 6, 4 PM $ 0.0000441
-0.72%
$ 44,138 $ 13
Jan 6, 3 PM $ 0.0000446
+0.49%
$ 44,630 $ 12
Jan 6, 2 PM $ 0.0000446
+1.64%
$ 44,620 $ 12
Jan 6, 1 PM $ 0.0000438
-0.24%
$ 43,835 $ 12
Jan 6, 12 PM $ 0.0000439
+0.09%
$ 43,927 $ 12
Jan 6, 11 AM $ 0.0000439
+0.30%
$ 43,897 $ 11
Jan 6, 10 AM $ 0.0000438
+0.02%
$ 43,765 $ 11
Jan 6, 9 AM $ 0.0000437
+0.17%
$ 43,728 $ 11
Jan 6, 8 AM $ 0.0000437
-0.02%
$ 43,654 $ 11
Jan 6, 7 AM $ 0.0000437
+0.00%
$ 43,659 $ 7
Jan 6, 6 AM $ 0.0000437
-0.04%
$ 43,665 $ 6
Jan 6, 5 AM $ 0.0000437
-0.02%
$ 43,737 $ 5
Jan 6, 4 AM $ 0.0000438
+0.10%
$ 43,791 $ 5
Jan 6, 3 AM $ 0.0000438
+0.17%
$ 43,755 $ 4
Jan 6, 2 AM $ 0.0000436
-0.28%
$ 43,648 $ 4
Jan 6, 1 AM $ 0.0000437
+0.26%
$ 43,745 $ 4