We Rise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000411
+0.24%
$ 41,099 $ 51
Jan 27, 2026 $ 0.0000411
+3.73%
$ 41,084 $ 31
Jan 26, 2026 $ 0.0000397
+3.77%
$ -- $ 16
Jan 25, 2026 $ 0.0000381
-4.94%
$ 38,100 $ 17
Jan 24, 2026 $ 0.0000401
-0.25%
$ 40,070 $ 6
Jan 23, 2026 $ 0.00004
-0.30%
$ 40,009 $ 7
Jan 22, 2026 $ 0.0000401
+0.26%
$ 40,133 $ 45
Jan 19, 2026 $ 0.0000437
+0.32%
$ -- $ 30
Jan 18, 2026 $ 0.0000453
+0.62%
$ 45,254 $ 15
Jan 17, 2026 $ 0.000045
+0.38%
$ 44,986 $ 32
Jan 16, 2026 $ 0.0000448
-0.82%
$ 44,818 $ 19
Jan 15, 2026 $ 0.0000449
-1.40%
$ 44,944 $ 30
Jan 14, 2026 $ 0.0000455
+0.64%
$ 45,529 $ 82
Jan 13, 2026 $ 0.0000452
+7.52%
$ 45,166 $ 28
Jan 12, 2026 $ 0.000042
-0.97%
$ 42,013 $ 79
Jan 11, 2026 $ 0.0000424
+1.09%
$ 42,356 $ 82
Jan 10, 2026 $ 0.0000419
-0.15%
$ 41,896 $ 56
Jan 9, 2026 $ 0.000042
-0.61%
$ 41,989 $ 44
Jan 8, 2026 $ 0.0000423
-1.76%
$ 42,301 $ 31
Jan 7, 2026 $ 0.000043
-3.88%
$ 42,990 $ 29
Jan 6, 2026 $ 0.0000446
+1.83%
$ 44,623 $ 26
Jan 5, 2026 $ 0.0000438
+1.10%
$ 43,815 $ 2
Jan 4, 2026 $ 0.0000426
+0.48%
$ 42,615 $ 0
Jan 3, 2026 $ 0.0000424
+0.04%
$ 42,414 $ 10
Jan 2, 2026 $ 0.0000424
+4.00%
$ 42,371 $ 98
Jan 1, 2026 $ 0.0000408
+1.19%
$ 40,755 $ 153
Dec 31, 2025 $ 0.0000403
+0.03%
$ 40,280 $ 106
Dec 30, 2025 $ 0.0000403
+0.98%
$ 40,347 $ 1,766
Dec 29, 2025 $ 0.0000398
-0.54%
$ 39,951 $ 1,692
Dec 28, 2025 $ 0.0000398
-0.19%
$ 39,967 $ 1,655
Dec 27, 2025 $ 0.0000397
+0.23%
$ 39,809 $ 1,601
Dec 26, 2025 $ 0.0000396
+0.12%
$ 39,600 $ 1,558
Dec 25, 2025 $ 0.0000398
-0.27%
$ 39,493 $ 1,535
Dec 24, 2025 $ 0.0000401
-0.28%
$ 39,943 $ 1,510
Dec 23, 2025 $ 0.0000403
-1.08%
$ 40,046 $ 1,481
Dec 22, 2025 $ 0.0000405
-0.46%
$ 40,509 $ 1,435
Dec 21, 2025 $ 0.0000405
+0.60%
$ 40,526 $ 1,383
Dec 20, 2025 $ 0.0000403
-1.02%
$ 40,301 $ 1,303
Dec 19, 2025 $ 0.0000407
+5.45%
$ 40,796 $ 1,267
Dec 18, 2025 $ 0.0000386
+0.03%
$ 38,597 $ 1,068
Dec 17, 2025 $ 0.0000385
-4.72%
$ 38,577 $ 929
Dec 16, 2025 $ 0.0000404
+1.04%
$ 40,393 $ 943
Dec 15, 2025 $ 0.0000401
-6.75%
$ 40,077 $ 860
Dec 14, 2025 $ 0.0000423
-0.62%
$ 42,350 $ 879
Dec 13, 2025 $ 0.0000423
+0.27%
$ 42,637 $ 817
Dec 12, 2025 $ 0.000044
-0.70%
$ -- $ 729
Dec 11, 2025 $ 0.0000441
-1.24%
$ 44,138 $ 689
Dec 10, 2025 $ 0.000046
+0.63%
$ 46,029 $ 699
Dec 9, 2025 $ 0.0000458
+7.12%
$ 45,773 $ 684
Dec 8, 2025 $ 0.0000427
+1.61%
$ 42,709 $ 476