We Rise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000256
+0.16%
$ 25,612 $ 2
Feb 27, 12 PM $ 0.000026
-0.31%
$ 26,005 $ 2
Feb 27, 11 AM $ 0.0000261
-0.98%
$ 26,111 $ 2
Feb 25, 9 PM $ 0.000028
+1.56%
$ 28,037 $ 0
Feb 25, 8 PM $ 0.0000275
+0.27%
$ 27,538 $ 0.1
Feb 25, 7 PM $ 0.0000276
+0.00%
$ 27,583 $ 0
Feb 24, 11 AM $ 0.0000242
+0.00%
$ 24,234 $ 5
Feb 22, 6 PM $ 0.0000259
-0.37%
$ 25,863 $ 0.1
Feb 22, 5 PM $ 0.000026
+0.08%
$ 26,024 $ 0
Feb 22, 4 PM $ 0.0000261
+0.00%
$ 26,073 $ 0
Feb 22, 2 PM $ 0.000026
+0.00%
$ 26,012 $ 0.01
Feb 22, 10 AM $ 0.0000263
+0.12%
$ 26,337 $ 0.1
Feb 21, 9 PM $ 0.0000263
+0.00%
$ 26,335 $ 1
Feb 21, 8 AM $ 0.0000262
+0.00%
$ 26,150 $ 1
Feb 20, 10 PM $ 0.0000262
+0.00%
$ 26,225 $ 0
Feb 19, 10 PM $ 0.0000258
+0.00%
$ 25,848 $ 0
Feb 19, 11 AM $ 0.0000261
+0.00%
$ 26,133 $ 1
Feb 18, 3 PM $ 0.0000263
+0.00%
$ 26,288 $ 0.1
Feb 18, 6 AM $ 0.0000266
+0.00%
$ 26,640 $ 0
Feb 18, 5 AM $ 0.0000266
+0.00%
$ 26,640 $ 0
Feb 17, 8 PM $ 0.0000267
+0.00%
$ 26,716 $ 1
Feb 17, 1 PM $ 0.0000264
+0.00%
$ 26,389 $ 1
Feb 17, 6 AM $ 0.0000264
+0.02%
$ 26,396 $ 1
Feb 16, 9 PM $ 0.0000265
+0.00%
$ 26,509 $ 1
Feb 16, 8 PM $ 0.0000265
+0.00%
$ 26,464 $ 1
Feb 16, 7 PM $ 0.0000263
-0.11%
$ 26,302 $ 1
Feb 16, 6 PM $ 0.0000264
-0.25%
$ 26,368 $ 1
Feb 16, 5 PM $ 0.0000265
+0.00%
$ 26,480 $ 1
Feb 16, 11 AM $ 0.0000263
+0.00%
$ 26,280 $ 0
Feb 16, 9 AM $ 0.0000265
+0.00%
$ 26,461 $ 0
Feb 15, 10 PM $ 0.0000262
+0.00%
$ 26,208 $ 12
Feb 15, 9 PM $ 0.000026
+0.00%
$ 25,992 $ 12
Feb 15, 8 PM $ 0.0000261
+0.00%
$ 26,053 $ 12
Feb 15, 7 PM $ 0.000026
+0.00%
$ 26,003 $ 3
Feb 15, 4 PM $ 0.0000268
+0.00%
$ 26,837 $ 3
Feb 15, 2 PM $ 0.0000267
-1.11%
$ 26,730 $ 3
Feb 15, 4 AM $ 0.0000278
+1.14%
$ 27,792 $ 0.1
Feb 14, 11 PM $ 0.000028
+0.00%
$ 27,969 $ 0.1
Feb 14, 9 AM $ 0.0000279
+0.00%
$ 27,880 $ 0
Feb 14, 7 AM $ 0.0000275
+0.00%
$ 27,473 $ 0
Feb 13, 9 PM $ 0.0000275
+0.00%
$ 27,456 $ 1
Feb 13, 7 PM $ 0.0000275
+0.00%
$ 27,514 $ 1
Feb 13, 4 PM $ 0.0000274
+0.00%
$ 27,427 $ 1
Feb 13, 1 PM $ 0.0000262
+0.00%
$ 26,156 $ 1
Feb 13, 10 AM $ 0.0000262
+0.00%
$ 26,192 $ 1
Feb 13, 5 AM $ 0.0000261
+0.00%
$ 26,142 $ 0
Feb 12, 11 PM $ 0.0000261
+0.89%
$ 26,067 $ 0
Feb 12, 10 PM $ 0.0000258
+0.14%
$ 25,798 $ 0
Feb 12, 9 PM $ 0.0000257
+0.02%
$ 25,705 $ 0
Feb 12, 10 AM $ 0.0000266
+0.42%
$ 26,551 $ 2