We Rise Historical Data

RISE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0000402
+0.00%
$ 40,150 $ 1,451
Dec 23, 7 AM $ 0.0000401
+0.26%
$ 40,091 $ 1,448
Dec 23, 6 AM $ 0.00004
+0.00%
$ 39,974 $ 1,462
Dec 23, 5 AM $ 0.0000404
+0.00%
$ 40,412 $ 1,464
Dec 23, 4 AM $ 0.0000406
+0.00%
$ 40,609 $ 1,463
Dec 23, 3 AM $ 0.0000406
+0.02%
$ 40,607 $ 1,463
Dec 23, 2 AM $ 0.0000408
-0.27%
$ 40,819 $ 1,461
Dec 23, 1 AM $ 0.000041
+0.00%
$ 40,970 $ 1,463
Dec 23, 12 AM $ 0.0000409
+0.58%
$ 40,938 $ 1,464
Dec 22, 11 PM $ 0.0000405
+0.00%
$ 40,509 $ 1,435
Dec 22, 10 PM $ 0.0000405
-0.04%
$ 40,504 $ 1,435
Dec 22, 9 PM $ 0.0000405
+0.46%
$ 40,464 $ 1,424
Dec 22, 8 PM $ 0.0000404
+0.00%
$ 40,374 $ 1,450
Dec 22, 7 PM $ 0.000041
+0.00%
$ 41,011 $ 1,447
Dec 22, 6 PM $ 0.000041
+0.03%
$ 41,023 $ 1,444
Dec 22, 5 PM $ 0.0000411
+0.00%
$ 41,068 $ 1,447
Dec 22, 4 PM $ 0.0000413
+0.41%
$ 41,338 $ 1,446
Dec 22, 3 PM $ 0.0000412
+0.00%
$ 41,186 $ 1,439
Dec 22, 2 PM $ 0.0000411
-0.56%
$ 41,131 $ 1,448
Dec 22, 1 PM $ 0.0000413
-0.02%
$ 41,334 $ 1,446
Dec 22, 12 PM $ 0.0000414
+0.19%
$ 41,409 $ 1,441
Dec 22, 11 AM $ 0.0000412
+0.00%
$ 41,209 $ 1,433
Dec 22, 10 AM $ 0.0000411
+0.04%
$ 41,123 $ 1,431
Dec 22, 9 AM $ 0.0000411
+0.27%
$ 41,125 $ 1,427
Dec 22, 7 AM $ 0.000041
+0.07%
$ 41,029 $ 1,428
Dec 22, 6 AM $ 0.000041
-0.24%
$ 41,023 $ 1,425
Dec 22, 5 AM $ 0.0000411
-0.05%
$ 41,121 $ 1,421
Dec 22, 4 AM $ 0.0000409
-0.09%
$ 40,924 $ 1,403
Dec 22, 3 AM $ 0.0000409
+0.33%
$ 40,949 $ 1,403
Dec 22, 2 AM $ 0.0000408
-1.00%
$ 40,817 $ 1,396
Dec 22, 1 AM $ 0.0000413
+0.46%
$ 41,272 $ 1,405
Dec 22, 12 AM $ 0.0000407
+0.00%
$ 40,691 $ 1,385
Dec 21, 10 PM $ 0.0000405
+0.00%
$ 40,526 $ 1,383
Dec 21, 9 PM $ 0.0000405
+0.00%
$ 40,509 $ 1,386
Dec 21, 7 PM $ 0.0000406
+0.22%
$ 40,581 $ 1,381
Dec 21, 6 PM $ 0.0000404
-0.01%
$ 40,413 $ 1,377
Dec 21, 3 PM $ 0.0000403
+0.24%
$ 40,312 $ 1,369
Dec 21, 2 PM $ 0.0000399
+0.00%
$ 39,939 $ 1,363
Dec 21, 1 PM $ 0.0000403
-0.27%
$ 40,343 $ 1,367
Dec 21, 12 PM $ 0.0000406
+0.08%
$ 40,618 $ 1,362
Dec 21, 11 AM $ 0.0000406
-0.18%
$ 40,582 $ 1,357
Dec 21, 10 AM $ 0.0000407
-0.12%
$ 40,660 $ 1,340
Dec 21, 9 AM $ 0.0000407
+0.57%
$ 40,740 $ 1,333
Dec 21, 8 AM $ 0.0000405
+0.00%
$ 40,516 $ 1,326
Dec 21, 7 AM $ 0.0000403
+0.01%
$ 40,305 $ 1,326
Dec 21, 6 AM $ 0.0000403
-0.06%
$ 40,315 $ 1,327
Dec 21, 4 AM $ 0.0000403
+0.06%
$ 40,270 $ 1,309
Dec 21, 1 AM $ 0.0000403
-0.12%
$ 40,298 $ 1,308
Dec 21, 12 AM $ 0.0000403
+0.16%
$ 40,349 $ 1,306
Dec 20, 11 PM $ 0.0000403
-0.03%
$ 40,301 $ 1,304