We Rise Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0000403
-0.35%
$ 40,314 $ 1,303
Dec 20, 9 PM $ 0.0000405
-0.10%
$ 40,503 $ 1,293
Dec 20, 8 PM $ 0.0000405
+0.03%
$ 40,490 $ 1,288
Dec 20, 7 PM $ 0.0000405
+0.13%
$ 40,482 $ 1,287
Dec 20, 6 PM $ 0.0000404
-0.09%
$ 40,426 $ 1,287
Dec 20, 5 PM $ 0.0000405
+0.07%
$ 40,493 $ 1,287
Dec 20, 4 PM $ 0.0000405
-0.01%
$ 40,501 $ 1,284
Dec 20, 3 PM $ 0.0000406
+0.00%
$ 40,578 $ 1,277
Dec 20, 1 PM $ 0.0000405
-0.38%
$ 40,541 $ 1,282
Dec 20, 12 PM $ 0.0000407
-0.02%
$ 40,696 $ 1,281
Dec 20, 8 AM $ 0.0000406
-0.01%
$ 40,648 $ 1,276
Dec 20, 6 AM $ 0.0000407
-0.02%
$ 40,689 $ 1,274
Dec 20, 5 AM $ 0.0000407
-0.05%
$ 40,692 $ 1,274
Dec 20, 4 AM $ 0.0000407
-0.05%
$ 40,741 $ 1,272
Dec 20, 2 AM $ 0.0000407
-0.04%
$ 40,655 $ 1,267
Dec 20, 1 AM $ 0.0000406
+0.00%
$ 40,613 $ 1,265
Dec 20, 12 AM $ 0.0000406
-0.30%
$ 40,606 $ 1,265
Dec 19, 11 PM $ 0.0000408
+0.00%
$ 40,796 $ 1,268
Dec 19, 9 PM $ 0.0000407
+0.00%
$ 40,710 $ 1,267
Dec 19, 8 PM $ 0.0000407
+0.00%
$ 40,708 $ 1,261
Dec 19, 7 PM $ 0.0000406
+0.08%
$ 40,574 $ 1,260
Dec 19, 6 PM $ 0.0000404
-0.03%
$ 40,435 $ 1,256
Dec 19, 5 PM $ 0.0000406
-0.34%
$ 40,617 $ 1,256
Dec 19, 4 PM $ 0.0000405
+0.00%
$ 40,487 $ 1,257
Dec 19, 3 PM $ 0.0000406
+0.00%
$ 40,578 $ 1,252
Dec 19, 1 PM $ 0.0000405
-0.03%
$ 40,463 $ 1,251
Dec 19, 12 PM $ 0.0000404
-0.34%
$ 40,430 $ 1,250
Dec 19, 11 AM $ 0.0000406
+1.52%
$ 40,572 $ 1,249
Dec 19, 10 AM $ 0.00004
-0.38%
$ 39,960 $ 1,160
Dec 19, 9 AM $ 0.0000401
+0.15%
$ 40,133 $ 1,138
Dec 19, 8 AM $ 0.0000402
-0.03%
$ 40,153 $ 1,134
Dec 19, 7 AM $ 0.0000402
+0.87%
$ 40,176 $ 1,132
Dec 19, 6 AM $ 0.0000398
+0.05%
$ 39,782 $ 1,114
Dec 19, 4 AM $ 0.0000396
+0.00%
$ 39,643 $ 1,086
Dec 19, 3 AM $ 0.0000389
+1.11%
$ 38,897 $ 1,082
Dec 19, 2 AM $ 0.0000385
+0.00%
$ 38,483 $ 1,073
Dec 19, 12 AM $ 0.0000386
+0.00%
$ 38,607 $ 1,070
Dec 18, 11 PM $ 0.0000386
+0.20%
$ 38,597 $ 1,071
Dec 18, 10 PM $ 0.0000386
+0.00%
$ 38,610 $ 1,068
Dec 18, 9 PM $ 0.0000385
+1.10%
$ 38,531 $ 1,062
Dec 18, 8 PM $ 0.0000381
+0.00%
$ 38,060 $ 1,059
Dec 18, 7 PM $ 0.0000383
-0.86%
$ 38,291 $ 1,065
Dec 18, 6 PM $ 0.0000388
-0.10%
$ 38,786 $ 1,066
Dec 18, 4 PM $ 0.00004
+0.00%
$ 40,015 $ 1,023
Dec 18, 1 PM $ 0.0000394
+0.77%
$ 39,444 $ 1,017
Dec 18, 9 AM $ 0.0000389
+0.12%
$ 38,892 $ 996
Dec 18, 7 AM $ 0.0000387
+0.20%
$ 38,720 $ 994
Dec 18, 6 AM $ 0.0000387
-0.01%
$ 38,676 $ 988
Dec 18, 5 AM $ 0.0000387
+0.39%
$ 38,742 $ 979
Dec 18, 4 AM $ 0.0000386
+0.07%
$ 38,590 $ 931