We Rise Historical Data

RISE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0000387
+0.00%
$ 38,713 $ 919
Dec 18, 1 AM $ 0.0000386
+0.00%
$ 38,633 $ 919
Dec 18, 12 AM $ 0.0000386
+0.04%
$ 38,612 $ 917
Dec 17, 11 PM $ 0.0000386
+0.00%
$ 38,577 $ 914
Dec 17, 9 PM $ 0.0000385
+0.00%
$ 38,492 $ 929
Dec 17, 5 PM $ 0.0000391
+0.00%
$ 39,141 $ 967
Dec 17, 3 PM $ 0.0000407
+1.94%
$ 40,745 $ 976
Dec 17, 2 PM $ 0.0000402
-0.12%
$ 40,151 $ 952
Dec 17, 12 PM $ 0.0000399
-0.20%
$ 39,892 $ 947
Dec 17, 11 AM $ 0.00004
+0.31%
$ 40,026 $ 945
Dec 17, 10 AM $ 0.0000399
+0.00%
$ 39,900 $ 946
Dec 17, 9 AM $ 0.00004
+0.23%
$ 40,019 $ 944
Dec 17, 8 AM $ 0.0000402
-0.18%
$ 40,185 $ 949
Dec 17, 7 AM $ 0.0000401
+0.00%
$ 40,120 $ 943
Dec 17, 6 AM $ 0.00004
-0.06%
$ 40,037 $ 943
Dec 17, 4 AM $ 0.0000402
+0.00%
$ 40,240 $ 945
Dec 17, 1 AM $ 0.0000404
-0.03%
$ 40,388 $ 944
Dec 17, 12 AM $ 0.0000404
+0.00%
$ 40,397 $ 944
Dec 16, 11 PM $ 0.0000404
-0.08%
$ 40,393 $ 944
Dec 16, 10 PM $ 0.0000404
+0.13%
$ 40,394 $ 943
Dec 16, 9 PM $ 0.0000403
-0.37%
$ 40,280 $ 940
Dec 16, 8 PM $ 0.0000401
+0.00%
$ 40,093 $ 929
Dec 16, 1 PM $ 0.0000405
+0.00%
$ 40,525 $ 929
Dec 16, 12 PM $ 0.0000405
-0.21%
$ 40,462 $ 931
Dec 16, 11 AM $ 0.0000402
+0.07%
$ 40,221 $ 872
Dec 16, 10 AM $ 0.00004
+0.00%
$ 40,028 $ 868
Dec 16, 9 AM $ 0.0000399
+0.00%
$ 39,874 $ 871
Dec 16, 7 AM $ 0.0000401
+0.00%
$ 40,065 $ 860
Dec 16, 6 AM $ 0.0000398
+0.00%
$ 39,781 $ 855
Dec 16, 5 AM $ 0.0000396
+0.00%
$ 39,627 $ 863
Dec 16, 3 AM $ 0.00004
+0.00%
$ 39,980 $ 868
Dec 15, 8 PM $ 0.0000401
-0.03%
$ 40,077 $ 860
Dec 15, 7 PM $ 0.00004
+0.00%
$ 40,033 $ 881
Dec 15, 5 PM $ 0.000041
+0.00%
$ 41,022 $ 917
Dec 15, 2 PM $ 0.0000428
+0.02%
$ 42,765 $ 915
Dec 15, 1 PM $ 0.0000428
-0.38%
$ 42,828 $ 920
Dec 15, 12 PM $ 0.000043
-0.04%
$ 43,018 $ 920
Dec 15, 10 AM $ 0.000043
+0.16%
$ 43,020 $ 919
Dec 15, 9 AM $ 0.000043
+0.10%
$ 43,030 $ 899
Dec 15, 8 AM $ 0.000043
+0.30%
$ 43,001 $ 892
Dec 15, 3 AM $ 0.0000427
-0.55%
$ 42,741 $ 893
Dec 14, 8 PM $ 0.0000423
+0.00%
$ 42,350 $ 879
Dec 14, 7 PM $ 0.0000424
+0.02%
$ 42,353 $ 878
Dec 14, 5 PM $ 0.0000424
+0.10%
$ 42,411 $ 880
Dec 14, 3 PM $ 0.0000423
+0.06%
$ 42,288 $ 874
Dec 14, 2 PM $ 0.0000423
+0.41%
$ 42,278 $ 833
Dec 14, 1 PM $ 0.0000421
-0.50%
$ 42,102 $ 838
Dec 14, 12 PM $ 0.0000423
+0.59%
$ 42,258 $ 837
Dec 14, 8 AM $ 0.0000425
+0.05%
$ 42,506 $ 845
Dec 14, 7 AM $ 0.0000425
+0.19%
$ 42,474 $ 842