We Rise Historical Data

RISE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0000429
-0.82%
$ 42,936 $ 454
Dec 8, 11 AM $ 0.0000434
+0.74%
$ 43,387 $ 429
Dec 8, 10 AM $ 0.000043
-0.20%
$ 43,026 $ 357
Dec 8, 9 AM $ 0.0000431
-0.32%
$ 43,211 $ 347
Dec 8, 6 AM $ 0.000043
+0.00%
$ 42,977 $ 322
Dec 8, 5 AM $ 0.000043
+0.45%
$ 43,011 $ 321
Dec 8, 3 AM $ 0.0000426
+0.00%
$ 42,592 $ 317
Dec 8, 1 AM $ 0.0000427
+1.43%
$ 42,661 $ 309
Dec 8, 12 AM $ 0.000042
+0.00%
$ 42,032 $ 295
Dec 7, 9 PM $ 0.0000432
+0.00%
$ 43,206 $ 293
Dec 7, 5 PM $ 0.0000417
+0.51%
$ 41,712 $ 289
Dec 7, 4 PM $ 0.0000411
+1.13%
$ 41,126 $ 235
Dec 7, 3 PM $ 0.0000407
+1.12%
$ 40,712 $ 221
Dec 7, 1 PM $ 0.0000416
+0.00%
$ 41,627 $ 221
Dec 7, 12 PM $ 0.0000416
-0.08%
$ 41,625 $ 221
Dec 7, 11 AM $ 0.0000417
-0.07%
$ 41,673 $ 210
Dec 7, 10 AM $ 0.0000416
+0.18%
$ 41,588 $ 209
Dec 7, 9 AM $ 0.0000416
+0.07%
$ 41,637 $ 209
Dec 7, 8 AM $ 0.0000416
-0.02%
$ 41,612 $ 207
Dec 7, 7 AM $ 0.0000416
-0.08%
$ 41,620 $ 207
Dec 7, 6 AM $ 0.0000418
+0.00%
$ 41,776 $ 207
Dec 7, 5 AM $ 0.0000418
-0.01%
$ 41,788 $ 207
Dec 7, 4 AM $ 0.0000419
+0.00%
$ 41,881 $ 207
Dec 7, 3 AM $ 0.0000418
+0.13%
$ 41,844 $ 207
Dec 7, 2 AM $ 0.0000418
+0.05%
$ 41,789 $ 207
Dec 7, 12 AM $ 0.0000416
+0.00%
$ 41,646 $ 205
Dec 6, 10 PM $ 0.0000417
+0.00%
$ 41,740 $ 204
Dec 6, 9 PM $ 0.0000418
+0.00%
$ 41,763 $ 201
Dec 6, 8 PM $ 0.0000416
+0.00%
$ 41,575 $ 201
Dec 6, 7 PM $ 0.0000416
-0.65%
$ 41,611 $ 201
Dec 6, 6 PM $ 0.0000419
-0.20%
$ 41,912 $ 198
Dec 6, 5 PM $ 0.000042
+0.11%
$ 41,959 $ 198
Dec 6, 3 PM $ 0.0000419
-0.10%
$ 41,920 $ 197
Dec 6, 2 PM $ 0.0000417
-0.08%
$ 41,725 $ 195
Dec 6, 1 PM $ 0.0000418
+0.10%
$ 41,807 $ 189
Dec 6, 12 PM $ 0.0000418
-0.04%
$ 41,843 $ 179
Dec 6, 11 AM $ 0.0000416
+0.00%
$ 41,555 $ 137
Dec 6, 9 AM $ 0.0000415
+0.28%
$ 41,512 $ 129
Dec 6, 8 AM $ 0.0000414
+0.00%
$ 41,395 $ 128
Dec 6, 7 AM $ 0.0000417
+0.00%
$ 41,661 $ 128
Dec 6, 6 AM $ 0.0000416
-0.03%
$ 41,635 $ 128
Dec 6, 5 AM $ 0.0000416
+0.05%
$ 41,645 $ 127
Dec 6, 4 AM $ 0.0000416
+0.00%
$ 41,619 $ 126
Dec 6, 2 AM $ 0.0000415
+0.00%
$ 41,461 $ 126
Dec 6, 12 AM $ 0.0000413
+0.00%
$ 41,331 $ 125
Dec 5, 11 PM $ 0.0000413
-0.57%
$ 41,308 $ 126
Dec 5, 10 PM $ 0.0000416
+0.00%
$ 41,594 $ 125
Dec 5, 9 PM $ 0.0000415
+0.17%
$ 41,535 $ 125
Dec 5, 8 PM $ 0.0000417
+0.00%
$ 41,711 $ 121
Dec 5, 5 PM $ 0.0000415
-1.43%
$ 41,496 $ 120