We Rise Historical Data

RISE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0000742
-0.19%
$ 74,247 $ 3
Oct 6, 8 PM $ 0.0000745
-0.04%
$ 74,549 $ 3
Oct 6, 7 PM $ 0.0000747
+0.48%
$ 74,702 $ 5
Oct 6, 6 PM $ 0.0000744
-0.12%
$ 74,357 $ 5
Oct 6, 5 PM $ 0.0000747
+0.62%
$ 74,668 $ 5
Oct 6, 4 PM $ 0.000074
-0.08%
$ 74,026 $ 5
Oct 6, 3 PM $ 0.0000742
+0.53%
$ 74,229 $ 5
Oct 6, 2 PM $ 0.0000739
+1.26%
$ 73,868 $ 8
Oct 6, 1 PM $ 0.0000728
+0.29%
$ 72,807 $ 17
Oct 6, 12 PM $ 0.0000727
+0.24%
$ 72,709 $ 17
Oct 6, 11 AM $ 0.0000725
-0.10%
$ 72,465 $ 17
Oct 6, 10 AM $ 0.0000723
-0.31%
$ 72,331 $ 17
Oct 6, 9 AM $ 0.0000725
+0.16%
$ 72,462 $ 20
Oct 6, 8 AM $ 0.0000723
+0.63%
$ 72,342 $ 20
Oct 6, 7 AM $ 0.0000722
-0.17%
$ 72,151 $ 18
Oct 6, 6 AM $ 0.0000725
+0.96%
$ 72,487 $ 18
Oct 6, 5 AM $ 0.0000716
-0.24%
$ 71,629 $ 18
Oct 6, 4 AM $ 0.0000719
-0.05%
$ 71,860 $ 18
Oct 6, 3 AM $ 0.0000719
-0.10%
$ 71,913 $ 18
Oct 6, 2 AM $ 0.0000716
-0.30%
$ 71,595 $ 18
Oct 6, 1 AM $ 0.0000718
+0.68%
$ 71,809 $ 18
Oct 6, 12 AM $ 0.0000715
-0.17%
$ 71,496 $ 18
Oct 5, 11 PM $ 0.0000717
+0.21%
$ 71,699 $ 18
Oct 5, 10 PM $ 0.0000715
+0.06%
$ 71,470 $ 18
Oct 5, 9 PM $ 0.0000714
+0.11%
$ 71,392 $ 33
Oct 5, 8 PM $ 0.0000715
+0.27%
$ 71,491 $ 40
Oct 5, 7 PM $ 0.0000714
-0.42%
$ 71,385 $ 43
Oct 5, 6 PM $ 0.0000717
+0.23%
$ 71,669 $ 43
Oct 5, 5 PM $ 0.0000715
-0.18%
$ 71,530 $ 44
Oct 5, 4 PM $ 0.000072
+0.11%
$ 71,966 $ 45
Oct 5, 3 PM $ 0.0000719
-0.09%
$ 71,862 $ 50
Oct 5, 2 PM $ 0.0000719
-0.09%
$ 71,930 $ 52
Oct 5, 1 PM $ 0.0000721
+0.07%
$ 72,063 $ 46
Oct 5, 12 PM $ 0.0000721
-0.31%
$ 72,088 $ 46
Oct 5, 11 AM $ 0.0000722
+0.07%
$ 72,198 $ 49
Oct 5, 10 AM $ 0.000072
-0.59%
$ 71,956 $ 51
Oct 5, 9 AM $ 0.0000723
-0.76%
$ 72,324 $ 54
Oct 5, 8 AM $ 0.000073
-0.15%
$ 72,987 $ 70
Oct 5, 7 AM $ 0.0000727
+0.35%
$ 72,699 $ 78
Oct 5, 6 AM $ 0.0000724
-0.06%
$ 72,429 $ 78
Oct 5, 5 AM $ 0.0000726
-0.13%
$ 72,606 $ 77
Oct 5, 4 AM $ 0.0000722
+0.02%
$ 72,213 $ 77
Oct 5, 3 AM $ 0.0000724
+0.56%
$ 72,422 $ 77
Oct 5, 2 AM $ 0.0000719
+0.79%
$ 71,876 $ 76
Oct 5, 1 AM $ 0.0000713
+0.26%
$ 71,258 $ 76
Oct 5, 12 AM $ 0.0000713
+0.03%
$ 71,311 $ 78
Oct 4, 11 PM $ 0.0000713
-0.06%
$ 71,293 $ 81
Oct 4, 10 PM $ 0.0000713
+0.12%
$ 71,334 $ 81
Oct 4, 9 PM $ 0.0000714
+0.29%
$ 71,419 $ 68
Oct 4, 8 PM $ 0.0000713
+0.28%
$ 71,305 $ 68