We Rise Historical Data

RISE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0000725
+0.29%
$ 72,470 $ 203
Oct 2, 4 PM $ 0.0000721
+0.20%
$ 72,060 $ 202
Oct 2, 3 PM $ 0.0000719
+1.10%
$ 71,919 $ 201
Oct 2, 2 PM $ 0.0000715
-0.37%
$ 71,493 $ 199
Oct 2, 1 PM $ 0.0000714
+0.02%
$ 71,441 $ 192
Oct 2, 12 PM $ 0.0000714
+0.18%
$ 71,427 $ 191
Oct 2, 11 AM $ 0.0000713
+0.08%
$ 71,289 $ 191
Oct 2, 10 AM $ 0.0000713
-0.08%
$ 71,282 $ 191
Oct 2, 9 AM $ 0.0000713
-0.01%
$ 71,299 $ 191
Oct 2, 8 AM $ 0.0000713
+0.19%
$ 71,307 $ 189
Oct 2, 7 AM $ 0.0000713
-0.25%
$ 71,332 $ 186
Oct 2, 6 AM $ 0.0000715
+0.31%
$ 71,514 $ 186
Oct 2, 5 AM $ 0.0000714
+0.43%
$ 71,367 $ 186
Oct 2, 4 AM $ 0.000071
-0.33%
$ 71,006 $ 189
Oct 2, 3 AM $ 0.0000714
+0.02%
$ 71,394 $ 189
Oct 2, 2 AM $ 0.0000713
+0.00%
$ 71,339 $ 161
Oct 2, 1 AM $ 0.0000709
+0.47%
$ 70,888 $ 160
Oct 2, 12 AM $ 0.0000707
+0.08%
$ 70,716 $ 160
Oct 1, 11 PM $ 0.0000705
+0.44%
$ 70,529 $ 155
Oct 1, 10 PM $ 0.0000702
+0.16%
$ 70,161 $ 194
Oct 1, 9 PM $ 0.0000702
-0.50%
$ 70,158 $ 247
Oct 1, 8 PM $ 0.0000705
-1.07%
$ 70,510 $ 250
Oct 1, 7 PM $ 0.0000712
+0.26%
$ 71,248 $ 236
Oct 1, 6 PM $ 0.0000711
+0.37%
$ 71,105 $ 225
Oct 1, 5 PM $ 0.0000711
-0.24%
$ 71,133 $ 227
Oct 1, 4 PM $ 0.0000714
+0.11%
$ 71,432 $ 227
Oct 1, 3 PM $ 0.0000715
+0.34%
$ 71,494 $ 227
Oct 1, 2 PM $ 0.0000714
+1.07%
$ 71,420 $ 229
Oct 1, 1 PM $ 0.0000708
+0.15%
$ 70,828 $ 229
Oct 1, 12 PM $ 0.0000709
+0.11%
$ 70,920 $ 229
Oct 1, 11 AM $ 0.0000709
+0.31%
$ 70,855 $ 229
Oct 1, 10 AM $ 0.0000707
-0.38%
$ 70,736 $ 228
Oct 1, 9 AM $ 0.0000709
+0.39%
$ 70,887 $ 228
Oct 1, 8 AM $ 0.0000706
+3.25%
$ 70,612 $ 221
Oct 1, 7 AM $ 0.0000684
+0.45%
$ 68,391 $ 220
Oct 1, 6 AM $ 0.0000683
-0.18%
$ 68,298 $ 220
Oct 1, 5 AM $ 0.0000685
+0.11%
$ 68,470 $ 221
Oct 1, 4 AM $ 0.0000685
+0.37%
$ 68,451 $ 218
Oct 1, 3 AM $ 0.0000682
-0.59%
$ 68,197 $ 219
Oct 1, 2 AM $ 0.0000687
-0.09%
$ 68,696 $ 220
Oct 1, 1 AM $ 0.0000686
+0.46%
$ 68,560 $ 220
Oct 1, 12 AM $ 0.0000684
-0.01%
$ 68,354 $ 219
Download