We Rise Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0000446
-0.06%
$ 44,607 $ 17
Jan 16, 5 PM $ 0.0000446
+0.10%
$ 44,629 $ 16
Jan 16, 4 PM $ 0.0000446
-0.34%
$ 44,598 $ 15
Jan 16, 3 PM $ 0.0000449
+0.14%
$ 44,887 $ 14
Jan 16, 2 PM $ 0.0000448
-0.27%
$ 44,823 $ 14
Jan 16, 1 PM $ 0.000045
+0.09%
$ 44,991 $ 14
Jan 16, 12 PM $ 0.0000449
+0.12%
$ 44,944 $ 13
Jan 16, 11 AM $ 0.0000449
+0.04%
$ 44,892 $ 13
Jan 16, 10 AM $ 0.0000449
-0.27%
$ 44,885 $ 10
Jan 16, 9 AM $ 0.000045
-0.13%
$ 45,024 $ 9
Jan 16, 8 AM $ 0.0000451
+0.25%
$ 45,084 $ 8
Jan 16, 7 AM $ 0.000045
-0.26%
$ 44,973 $ 6
Jan 16, 6 AM $ 0.0000451
+0.23%
$ 45,092 $ 5
Jan 16, 5 AM $ 0.0000448
+0.28%
$ 44,783 $ 4
Jan 16, 4 AM $ 0.0000449
+0.00%
$ 44,885 $ 3
Jan 16, 3 AM $ 0.0000449
+0.03%
$ 44,932 $ 3
Jan 16, 2 AM $ 0.0000449
+0.00%
$ 44,932 $ 31
Jan 16, 12 AM $ 0.0000452
+0.05%
$ 45,211 $ 30
Jan 15, 11 PM $ 0.0000449
-0.08%
$ 44,944 $ 30
Jan 15, 10 PM $ 0.000045
+0.04%
$ 44,964 $ 30
Jan 15, 9 PM $ 0.0000449
+0.50%
$ 44,926 $ 30
Jan 15, 8 PM $ 0.0000447
-0.29%
$ 44,667 $ 30
Jan 15, 7 PM $ 0.0000448
+0.16%
$ 44,773 $ 30
Jan 15, 6 PM $ 0.0000448
-0.35%
$ 44,835 $ 30
Jan 15, 5 PM $ 0.0000452
-0.25%
$ 45,178 $ 30
Jan 15, 4 PM $ 0.0000453
+0.98%
$ 45,275 $ 30
Jan 15, 3 PM $ 0.0000449
-1.35%
$ 44,858 $ 30
Jan 15, 2 PM $ 0.0000455
-0.95%
$ 45,467 $ 30
Jan 15, 1 PM $ 0.0000457
-0.13%
$ 45,743 $ 30
Jan 15, 12 PM $ 0.0000457
+0.13%
$ 45,702 $ 30
Jan 15, 11 AM $ 0.0000456
-0.21%
$ 45,631 $ 15
Jan 15, 10 AM $ 0.0000457
+0.10%
$ 45,737 $ 15
Jan 15, 9 AM $ 0.0000457
+1.09%
$ 45,705 $ 14
Jan 15, 8 AM $ 0.0000452
-0.07%
$ 45,167 $ 14
Jan 15, 7 AM $ 0.0000452
+0.45%
$ 45,203 $ 14
Jan 15, 6 AM $ 0.000045
+0.13%
$ 45,035 $ 14
Jan 15, 5 AM $ 0.000045
+0.23%
$ 44,976 $ 12
Jan 15, 4 AM $ 0.0000448
+0.45%
$ 44,808 $ 12
Jan 15, 3 AM $ 0.0000446
+0.00%
$ 44,640 $ 11
Jan 15, 2 AM $ 0.0000452
-0.02%
$ 45,164 $ 83
Jan 15, 12 AM $ 0.0000454
-0.48%
$ 45,362 $ 83
Jan 14, 11 PM $ 0.0000455
-0.21%
$ 45,529 $ 82
Jan 14, 10 PM $ 0.0000456
-0.22%
$ 45,626 $ 75
Jan 14, 9 PM $ 0.0000458
-0.36%
$ 45,762 $ 73
Jan 14, 8 PM $ 0.0000459
+0.03%
$ 45,941 $ 61
Jan 14, 7 PM $ 0.0000459
+1.14%
$ 45,886 $ 60
Jan 14, 6 PM $ 0.0000454
-0.33%
$ 45,368 $ 57
Jan 14, 5 PM $ 0.0000455
-0.76%
$ 45,530 $ 53
Jan 14, 4 PM $ 0.0000461
+1.09%
$ 46,063 $ 53
Jan 14, 3 PM $ 0.0000455
+0.69%
$ 45,474 $ 51