We Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000303
+0.00%
$ 30,295 $ 1
Apr 16, 2026 $ 0.0000303
-1.08%
$ 30,295 $ 1
Apr 14, 2026 $ 0.000031
+0.00%
$ -- $ 4
Apr 6, 2026 $ 0.0000281
-1.04%
$ 28,074 $ 6
Apr 5, 2026 $ 0.0000271
+0.00%
$ 27,136 $ 0.01
Mar 26, 2026 $ 0.0000274
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000283
-1.85%
$ -- $ 4
Mar 21, 2026 $ 0.0000286
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000309
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0000313
-0.56%
$ 31,315 $ 0
Mar 14, 2026 $ 0.0000276
+0.00%
$ -- $ 0.1
Mar 13, 2026 $ 0.0000278
-0.84%
$ 27,754 $ 0
Mar 11, 2026 $ 0.0000272
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0000268
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0000259
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0000276
-0.04%
$ -- $ 0
Mar 5, 2026 $ 0.0000281
-0.57%
$ -- $ 0
Mar 4, 2026 $ 0.0000275
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.0000262
-1.19%
$ -- $ 1
Mar 2, 2026 $ 0.0000257
-1.91%
$ -- $ 0
Mar 1, 2026 $ 0.0000256
-2.02%
$ 25,561 $ 0
Feb 28, 2026 $ 0.0000261
+3.58%
$ 26,131 $ 2
Feb 27, 2026 $ 0.0000256
-2.86%
$ 25,614 $ 2
Feb 25, 2026 $ 0.000028
+1.64%
$ 28,037 $ 0
Feb 24, 2026 $ 0.0000242
+0.00%
$ -- $ 5
Feb 22, 2026 $ 0.0000259
-1.68%
$ 25,863 $ 0.1
Feb 21, 2026 $ 0.0000263
+0.71%
$ 26,335 $ 1
Feb 20, 2026 $ 0.0000262
+0.00%
$ 26,225 $ 0
Feb 19, 2026 $ 0.0000258
-1.09%
$ 25,848 $ 0
Feb 18, 2026 $ 0.0000263
-1.32%
$ -- $ 0.1
Feb 17, 2026 $ 0.0000267
+1.23%
$ 26,716 $ 1
Feb 16, 2026 $ 0.0000265
+0.18%
$ 26,509 $ 1
Feb 15, 2026 $ 0.0000262
-4.73%
$ 26,208 $ 12
Feb 14, 2026 $ 0.000028
+1.80%
$ 27,969 $ 0.1
Feb 13, 2026 $ 0.0000275
+5.03%
$ 27,456 $ 1
Feb 12, 2026 $ 0.0000261
-1.42%
$ 26,067 $ 0
Feb 11, 2026 $ 0.0000261
-3.18%
$ 26,146 $ 1
Feb 10, 2026 $ 0.0000269
-0.10%
$ 26,903 $ 1
Feb 9, 2026 $ 0.0000285
+2.47%
$ -- $ 0
Feb 8, 2026 $ 0.0000281
+0.57%
$ 28,113 $ 1
Feb 7, 2026 $ 0.0000281
+2.48%
$ 28,052 $ 0
Feb 6, 2026 $ 0.0000276
+7.89%
$ 27,550 $ 3
Feb 5, 2026 $ 0.0000282
-2.58%
$ -- $ 1
Feb 4, 2026 $ 0.0000283
-6.58%
$ 28,265 $ 0.1
Feb 3, 2026 $ 0.0000304
-1.28%
$ 30,355 $ 3
Feb 2, 2026 $ 0.000031
+1.55%
$ -- $ 0
Feb 1, 2026 $ 0.0000312
-4.61%
$ 31,230 $ 3
Jan 31, 2026 $ 0.0000342
-5.93%
$ -- $ 51
Jan 30, 2026 $ 0.0000373
+0.16%
$ -- $ 3
Jan 29, 2026 $ 0.0000404
-1.42%
$ -- $ 26
Download