PGMODA Historical Data

PGMODA
Download
Date Close Price change Market cap Trading volume
Today $ 0.305
+0.00%
$ 2,034 $ 360
Yesterday $ 0.457
+1,757.44%
$ -- $ 532
Apr 25, 2026 $ 0.0193
+0.00%
$ -- $ 4
Nov 9, 2025 $ 0.207
+0.00%
$ -- $ 10
Nov 8, 2025 $ 0.253
+0.00%
$ -- $ 44
Nov 7, 2025 $ 0.26
+1.39%
$ -- $ 39
Nov 5, 2025 $ 0.342
+0.00%
$ -- $ 5
Nov 3, 2025 $ 0.325
+4.85%
$ 2,165 $ 979
Nov 2, 2025 $ 0.276
+0.00%
$ -- $ 905
Nov 1, 2025 $ 1.34
+265.06%
$ -- $ 0.01
Oct 30, 2025 $ 0.359
+72.75%
$ 2,395 $ 156
Oct 29, 2025 $ 0.191
+57.76%
$ 1,272 $ 63
Oct 28, 2025 $ 0.154
-8.77%
$ 801 $ 16
Oct 27, 2025 $ 0.177
+1.43%
$ -- $ 2,554
Oct 26, 2025 $ 0.142
-51.26%
$ -- $ 2,283
Oct 25, 2025 $ 0.313
-44.70%
$ -- $ 4,276
Oct 24, 2025 $ 0.597
-32.84%
$ -- $ 7,812
Oct 23, 2025 $ 0.93
-67.11%
$ 6,200 $ 619,323
Oct 22, 2025 $ 5.8
-96.11%
$ 38,679 $ 51,872
Oct 21, 2025 $ 147.45
+4.62%
$ 978,291 $ 397,279
Oct 20, 2025 $ 142.52
+11.78%
$ 939,926 $ 338,832
Oct 19, 2025 $ 128.78
-22.90%
$ 857,563 $ 272,798
Oct 18, 2025 $ 167.09
+6.36%
$ 1.11 million $ 242,636
Oct 17, 2025 $ 156.35
-9.91%
$ 1.05 million $ 181,615
Oct 16, 2025 $ 178.91
+30.14%
$ 1.18 million $ 143,229
Oct 15, 2025 $ 137.39
-33.55%
$ -- $ 11,270
Download