PGMODA Historical Data

PGMODA
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.305
+0.00%
$ 2,034 $ 360
5:07 AM $ 0.25
+18.39%
$ 1,665 $ 246
1:53 PM $ 0.457
+0.00%
$ 3,045 $ 532
1:52 PM $ 0.477
+6.73%
$ 3,045 $ 576
1:49 PM $ 0.529
+0.00%
$ 3,524 $ 822
1:41 PM $ 0.769
+1.84%
$ 5,125 $ 602
1:40 PM $ 0.656
+10.15%
$ 5,125 $ 602
1:39 PM $ 0.568
+19.82%
$ 3,787 $ 254
1:38 PM $ 0.261
+27.97%
$ 3,787 $ 114
1:36 PM $ 0.135
+0.00%
$ 3,787 $ 75
1:35 PM $ 0.0996
+0.00%
$ 3,787 $ 38
1:14 PM $ 0.056
+0.00%
$ 373 $ 27
1:10 PM $ 0.0555
+0.00%
$ 373 $ 21
1:01 PM $ 0.0424
+36.42%
$ 283 $ 6
12:40 PM $ 0.0246
+0.00%
$ -- $ 3
Download