RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0338
+0.00%
$ 33.58 million $ 1.37 million
Jun 4, 2026 $ 0.0292
+0.00%
$ 29.16 million $ 1.29 million
Jun 2, 2026 $ 0.0314
+0.00%
$ -- $ 981,672
May 27, 2026 $ 0.0178
-13.15%
$ -- $ 2.28 million
May 26, 2026 $ 0.0189
+1.50%
$ 18.88 million $ 3.25 million
May 25, 2026 $ 0.0163
+10.85%
$ 16.35 million $ 2.12 million
May 21, 2026 $ 0.00932
-19.94%
$ -- $ 1.28 million
May 20, 2026 $ 0.0103
+12.65%
$ -- $ 883,222
May 19, 2026 $ 0.00937
+0.00%
$ -- $ 949,164
May 14, 2026 $ 0.00523
-1.62%
$ 5.23 million $ 1.12 million
May 13, 2026 $ 0.00462
+0.00%
$ -- $ 359,566
May 12, 2026 $ 0.00448
+0.00%
$ -- $ 576,197
May 11, 2026 $ 0.00356
+0.00%
$ -- $ 393,981
May 10, 2026 $ 0.00346
-1.95%
$ 3.46 million $ 223,644
May 9, 2026 $ 0.003
+6.09%
$ -- $ 214,532
May 5, 2026 $ 0.00191
-3.88%
$ 1.91 million $ 339,883
Apr 29, 2026 $ 0.00124
+0.00%
$ 1.24 million $ 71,782
Apr 28, 2026 $ 0.000952
+0.00%
$ -- $ 145,568
Apr 27, 2026 $ 0.000836
+0.00%
$ -- $ 99,690
Apr 26, 2026 $ 0.000817
-13.83%
$ 817,491 $ 241,301
Apr 25, 2026 $ 0.000901
+17.55%
$ 901,020 $ 85,654
Apr 24, 2026 $ 0.00091
+22.51%
$ -- $ 171,867
Apr 23, 2026 $ 0.000878
+41.28%
$ -- $ 151,622
Apr 14, 2026 $ 0.000328
+0.00%
$ -- $ 68,190
Apr 13, 2026 $ 0.000432
-2.26%
$ -- $ 69,492
Apr 9, 2026 $ 0.000276
+7.19%
$ 276,090 $ 42,340
Apr 7, 2026 $ 0.000183
-11.87%
$ -- $ 40,076
Apr 5, 2026 $ 0.000175
+17.46%
$ 175,376 $ 41,449
Apr 4, 2026 $ 0.000147
-12.05%
$ 147,353 $ 18,561
Mar 25, 2026 $ 0.0000482
+0.00%
$ -- $ 11,095
Mar 24, 2026 $ 0.0000645
+0.49%
$ -- $ 13,277
Mar 23, 2026 $ 0.0000492
-0.70%
$ 49,193 $ 6,672
Mar 22, 2026 $ 0.0000692
+30.21%
$ 69,205 $ 13,335
Mar 21, 2026 $ 0.0000534
+13.88%
$ 53,366 $ 11,215
Mar 20, 2026 $ 0.0000515
+0.00%
$ 51,511 $ 1,712
Mar 18, 2026 $ 0.0000626
+0.00%
$ -- $ 5,488
Mar 17, 2026 $ 0.0000549
-20.51%
$ 54,922 $ 15,926
Mar 16, 2026 $ 0.0000544
-5.36%
$ -- $ 5,629
Mar 15, 2026 $ 0.0000547
+6.37%
$ -- $ 14,507
Mar 14, 2026 $ 0.00005
-12.84%
$ 50,003 $ 15,418
Mar 13, 2026 $ 0.0000557
-19.84%
$ 55,747 $ 15,876
Mar 12, 2026 $ 0.0000714
+0.00%
$ -- $ 2,366
Mar 11, 2026 $ 0.0000493
-3.57%
$ 49,252 $ 11,753
Mar 10, 2026 $ 0.0000457
+57.68%
$ 45,738 $ 8,916
Mar 9, 2026 $ 0.0000309
+8.83%
$ 30,892 $ 4,599
Mar 8, 2026 $ 0.0000137
+5.55%
$ -- $ 1,607
Mar 7, 2026 $ 0.0000117
+17.35%
$ 11,697 $ 1,059
Mar 6, 2026 $ 0.0000108
+0.00%
$ -- $ 688
Feb 26, 2026 $ 0.0₅99
-5.72%
$ -- $ 2,468
Feb 25, 2026 $ 0.0₅963
-3.98%
$ -- $ 492
Download