RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000012
+8.91%
$ 11,984 $ 4,688
Jan 30, 2 AM $ 0.0000117
+0.00%
$ 11,741 $ 12,968
Jan 29, 4 AM $ 0.0000127
+0.00%
$ 12,689 $ 3,428
Jan 29, 2 AM $ 0.0000125
+1.95%
$ 12,519 $ 13,864
Jan 29, 1 AM $ 0.0000122
+0.00%
$ 12,206 $ 13,457
Jan 29, 12 AM $ 0.000012
-2.38%
$ 11,978 $ 13,087
Jan 28, 11 PM $ 0.000012
+0.00%
$ 11,978 $ 12,806
Jan 28, 10 PM $ 0.0000121
+5.04%
$ 12,148 $ 12,616
Jan 28, 9 PM $ 0.0000121
+0.00%
$ 12,091 $ 11,779
Jan 28, 8 PM $ 0.0000122
+6.55%
$ 12,210 $ 11,340
Jan 28, 7 PM $ 0.000012
-0.85%
$ 12,039 $ 10,785
Jan 28, 5 PM $ 0.0000128
+0.00%
$ 12,839 $ 9,583
Jan 28, 1 PM $ 0.0000116
+0.00%
$ 11,613 $ 9,263
Jan 28, 9 AM $ 0.0000126
+0.00%
$ 12,557 $ 6,421
Jan 28, 7 AM $ 0.0000122
+0.00%
$ 12,244 $ 5,936
Jan 28, 6 AM $ 0.0000126
+9.98%
$ 12,555 $ 4,411
Jan 28, 5 AM $ 0.0000119
+4.23%
$ 11,909 $ 3,526
Jan 28, 4 AM $ 0.0000121
+0.00%
$ 12,066 $ 3,250
Jan 28, 3 AM $ 0.0000119
+4.42%
$ 11,946 $ 2,490
Jan 28, 2 AM $ 0.0000118
-4.30%
$ 11,801 $ 13,738
Jan 28, 12 AM $ 0.0000115
+0.89%
$ 11,524 $ 13,113
Jan 27, 11 PM $ 0.0000125
+6.05%
$ 12,467 $ 12,527
Jan 27, 9 PM $ 0.0000116
+2.70%
$ 11,641 $ 12,095
Jan 27, 8 PM $ 0.0000116
+0.00%
$ 11,606 $ 11,827
Jan 27, 6 PM $ 0.0000115
+0.00%
$ 11,517 $ 11,817
Jan 27, 4 PM $ 0.0000112
+0.00%
$ 11,198 $ 11,268
Jan 27, 3 PM $ 0.0000117
-2.44%
$ 11,671 $ 10,936
Jan 27, 1 PM $ 0.0000116
+0.00%
$ 11,587 $ 9,899
Jan 27, 9 AM $ 0.0000115
+1.86%
$ 11,523 $ 9,441
Jan 26, 2 PM $ 0.0000115
+1.99%
$ 11,484 $ 4,236
Jan 26, 1 PM $ 0.0000116
+0.00%
$ 11,610 $ 3,976
Jan 26, 11 AM $ 0.0000116
+0.00%
$ 11,621 $ 3,682
Jan 26, 9 AM $ 0.0000113
-0.73%
$ 11,342 $ 3,655
Jan 26, 8 AM $ 0.0000112
-3.25%
$ 11,220 $ 3,322
Jan 26, 6 AM $ 0.0000126
+8.89%
$ 12,627 $ 2,557
Jan 26, 3 AM $ 0.0000117
+5.20%
$ 11,662 $ 1,639
Jan 26, 2 AM $ 0.0000119
-0.85%
$ 11,888 $ 8,030
Jan 26, 1 AM $ 0.000012
+0.65%
$ 11,957 $ 7,610
Jan 25, 7 PM $ 0.0000132
-8.07%
$ 13,176 $ 7,798
Jan 25, 5 PM $ 0.0000132
+0.00%
$ 13,198 $ 7,147
Jan 25, 2 PM $ 0.0000141
+12.83%
$ 14,118 $ 6,462
Jan 25, 1 PM $ 0.0000138
+0.00%
$ 13,785 $ 4,853
Jan 25, 11 AM $ 0.0000127
+0.00%
$ 12,711 $ 4,392
Jan 25, 8 AM $ 0.0000124
-5.12%
$ 12,423 $ 4,149
Jan 25, 6 AM $ 0.0000122
+0.90%
$ 12,175 $ 3,490
Jan 25, 5 AM $ 0.0000126
+3.28%
$ 12,590 $ 2,914
Jan 25, 4 AM $ 0.0000124
+0.00%
$ 12,425 $ 2,553
Jan 25, 2 AM $ 0.0000124
+5.54%
$ 12,424 $ 13,369
Jan 25, 1 AM $ 0.0000125
+0.00%
$ 12,544 $ 12,657
Jan 24, 10 PM $ 0.0000129
+0.00%
$ 12,853 $ 11,657