RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0000115
-0.12%
$ 11,454 $ 11,287
Jan 24, 7 PM $ 0.0000114
-14.88%
$ 11,387 $ 11,056
Jan 24, 6 PM $ 0.0000132
+11.81%
$ 13,250 $ 10,618
Jan 24, 2 PM $ 0.0000116
+3.50%
$ 11,630 $ 8,948
Jan 24, 1 PM $ 0.0000114
+0.00%
$ 11,411 $ 8,736
Jan 24, 11 AM $ 0.0000118
-2.83%
$ 11,788 $ 8,351
Jan 24, 10 AM $ 0.0000112
-11.84%
$ 11,197 $ 7,701
Jan 24, 9 AM $ 0.0000118
+0.00%
$ 11,777 $ 6,005
Jan 24, 7 AM $ 0.0000116
+2.86%
$ 11,636 $ 5,765
Jan 24, 6 AM $ 0.0000121
+0.00%
$ 12,079 $ 4,725
Jan 24, 5 AM $ 0.0000118
+4.15%
$ 11,796 $ 4,299
Jan 24, 4 AM $ 0.0000121
+2.13%
$ 12,099 $ 4,009
Jan 24, 1 AM $ 0.0000113
-2.86%
$ 11,257 $ 17,304
Jan 24, 12 AM $ 0.0000112
-7.42%
$ 11,198 $ 17,214
Jan 23, 10 PM $ 0.0000127
-1.65%
$ 12,659 $ 15,617
Jan 23, 9 PM $ 0.0000125
+10.42%
$ 12,461 $ 15,319
Jan 23, 8 PM $ 0.0000128
+0.00%
$ 12,837 $ 14,302
Jan 23, 6 PM $ 0.0000117
+1.41%
$ 11,738 $ 13,737
Jan 23, 3 PM $ 0.000012
+6.63%
$ 11,959 $ 13,009
Jan 23, 2 PM $ 0.0000115
+3.53%
$ 11,500 $ 12,342
Jan 23, 1 PM $ 0.0000113
-9.30%
$ 11,255 $ 11,944
Jan 23, 11 AM $ 0.0000112
+0.00%
$ 11,219 $ 11,239
Jan 23, 10 AM $ 0.0000117
+5.46%
$ 11,721 $ 11,040
Jan 23, 9 AM $ 0.0000115
-9.42%
$ 11,507 $ 10,720
Jan 23, 8 AM $ 0.000013
-6.19%
$ 12,958 $ 9,547
Jan 23, 7 AM $ 0.0000129
+15.45%
$ 12,926 $ 8,560
Jan 23, 6 AM $ 0.0000118
-1.12%
$ 11,836 $ 7,808
Jan 23, 5 AM $ 0.0000128
+10.21%
$ 12,837 $ 7,096
Jan 23, 4 AM $ 0.000012
+6.78%
$ 12,027 $ 6,263
Jan 23, 3 AM $ 0.0000116
+1.65%
$ 11,579 $ 5,603
Jan 23, 2 AM $ 0.000011
+0.72%
$ 11,035 $ 83,913
Jan 23, 1 AM $ 0.0000117
+5.54%
$ 11,654 $ 81,903
Jan 23, 12 AM $ 0.0000117
-4.68%
$ 11,726 $ 81,353
Jan 22, 11 PM $ 0.0000126
+3.08%
$ 12,650 $ 81,006
Jan 22, 10 PM $ 0.0000111
-1.75%
$ 11,080 $ 80,310
Jan 22, 9 PM $ 0.0000115
-22.93%
$ 11,495 $ 80,935
Jan 22, 8 PM $ 0.0000143
+14.61%
$ 14,346 $ 80,174
Jan 22, 6 PM $ 0.0000125
+0.00%
$ 12,479 $ 78,666
Jan 22, 4 PM $ 0.0000113
-11.98%
$ 11,339 $ 77,030
Jan 22, 3 PM $ 0.0000112
+0.00%
$ 11,209 $ 75,430
Jan 19, 2 PM $ 0.0₅224
-3.14%
$ 2,236 $ 2,221
Jan 19, 12 PM $ 0.0₅233
+0.00%
$ 2,331 $ 2,187
Jan 19, 10 AM $ 0.0₅232
+1.46%
$ 2,315 $ 2,157
Jan 19, 9 AM $ 0.0₅238
+5.33%
$ 2,375 $ 2,077
Jan 19, 8 AM $ 0.0₅239
-0.97%
$ 2,395 $ 1,903
Jan 19, 7 AM $ 0.0₅24
+6.92%
$ 2,397 $ 1,895
Jan 19, 6 AM $ 0.0₅241
+6.05%
$ 2,412 $ 1,790
Jan 19, 4 AM $ 0.0₅236
+5.39%
$ 2,357 $ 1,599
Jan 19, 3 AM $ 0.0₅243
-3.25%
$ 2,425 $ 1,509
Jan 19, 2 AM $ 0.0₅266
+17.02%
$ 2,663 $ 5,863