RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0₅23
+3.99%
$ 2,301 $ 5,419
Jan 16, 10 PM $ 0.0₅235
+7.60%
$ 2,353 $ 5,266
Jan 16, 9 PM $ 0.0₅222
+0.98%
$ 2,219 $ 5,057
Jan 16, 8 PM $ 0.0₅232
+0.00%
$ 2,324 $ 4,837
Jan 16, 7 PM $ 0.0₅226
+2.19%
$ 2,258 $ 4,733
Jan 16, 6 PM $ 0.0₅224
+1.97%
$ 2,240 $ 4,648
Jan 16, 5 PM $ 0.0₅221
-1.06%
$ 2,210 $ 4,492
Jan 16, 4 PM $ 0.0₅234
+6.37%
$ 2,342 $ 4,526
Jan 16, 3 PM $ 0.0₅226
+3.14%
$ 2,257 $ 4,412
Jan 16, 2 PM $ 0.0₅221
+2.31%
$ 2,210 $ 4,137
Jan 16, 1 PM $ 0.0₅218
-2.56%
$ 2,180 $ 3,904
Jan 16, 12 PM $ 0.0₅223
+5.12%
$ 2,233 $ 3,753
Jan 16, 11 AM $ 0.0₅228
+8.19%
$ 2,281 $ 3,609
Jan 16, 10 AM $ 0.0₅231
-1.80%
$ 2,313 $ 3,346
Jan 16, 9 AM $ 0.0₅21
+0.13%
$ 2,097 $ 3,091
Jan 16, 8 AM $ 0.0₅21
-30.39%
$ 2,098 $ 3,032
Jan 16, 7 AM $ 0.0₅316
+24.34%
$ 3,157 $ 2,640
Jan 16, 6 AM $ 0.0₅237
+17.30%
$ 2,373 $ 2,251
Jan 16, 5 AM $ 0.0₅224
-1.12%
$ 2,244 $ 1,662
Jan 16, 4 AM $ 0.0₅219
+7.09%
$ 2,195 $ 1,451
Jan 16, 3 AM $ 0.0₅202
-7.34%
$ 2,019 $ 1,216
Jan 16, 2 AM $ 0.0₅221
+6.86%
$ 2,214 $ 5,956
Jan 16, 1 AM $ 0.0₅216
-13.58%
$ 2,156 $ 5,894
Jan 16, 12 AM $ 0.0₅24
+3.38%
$ 2,404 $ 5,680
Jan 15, 11 PM $ 0.0₅232
-7.12%
$ 2,318 $ 5,731
Jan 15, 10 PM $ 0.0₅213
-4.48%
$ 2,125 $ 5,299
Jan 15, 9 PM $ 0.0₅21
-2.08%
$ 2,105 $ 5,074
Jan 15, 8 PM $ 0.0₅216
+0.62%
$ 2,161 $ 4,964
Jan 15, 7 PM $ 0.0₅233
-6.95%
$ 2,328 $ 4,735
Jan 15, 6 PM $ 0.0₅233
+0.72%
$ 2,391 $ 4,628
Jan 15, 5 PM $ 0.0₅252
+8.26%
$ 2,516 $ 4,466
Jan 15, 4 PM $ 0.0₅245
+11.87%
$ 2,452 $ 3,933
Jan 15, 3 PM $ 0.0₅222
-0.27%
$ 2,221 $ 3,590
Jan 15, 2 PM $ 0.0₅23
-15.99%
$ 2,305 $ 3,557
Jan 15, 1 PM $ 0.0₅236
+6.90%
$ 2,216 $ 3,302
Jan 15, 12 PM $ 0.0₅248
+6.95%
$ 2,476 $ 3,092
Jan 15, 11 AM $ 0.0₅238
-2.07%
$ 2,383 $ 2,744
Jan 15, 10 AM $ 0.0₅234
-4.31%
$ 2,344 $ 2,657
Jan 15, 9 AM $ 0.0₅218
-0.91%
$ 2,184 $ 2,154
Jan 15, 8 AM $ 0.0₅231
-7.16%
$ 2,311 $ 2,052
Jan 15, 7 AM $ 0.0₅27
+24.90%
$ 2,702 $ 1,925
Jan 15, 6 AM $ 0.0₅227
+6.05%
$ 2,274 $ 1,427
Jan 15, 5 AM $ 0.0₅217
+0.00%
$ 2,174 $ 1,180
Jan 15, 4 AM $ 0.0₅22
+3.01%
$ 2,202 $ 1,180
Jan 15, 3 AM $ 0.0₅223
+4.81%
$ 2,231 $ 1,082
Jan 15, 2 AM $ 0.0₅229
+6.05%
$ 2,291 $ 5,838
Jan 15, 1 AM $ 0.0₅216
+0.05%
$ 2,161 $ 5,646
Jan 15, 12 AM $ 0.0₅221
-0.32%
$ 2,214 $ 5,612
Jan 14, 11 PM $ 0.0₅217
-1.64%
$ 2,173 $ 5,536
Jan 14, 10 PM $ 0.0₅23
-0.96%
$ 2,298 $ 5,500