RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0₅237
-5.70%
$ 2,375 $ 5,399
Jan 14, 8 PM $ 0.0₅218
+1.31%
$ 2,181 $ 4,825
Jan 14, 7 PM $ 0.0₅22
+0.71%
$ 2,195 $ 4,489
Jan 14, 6 PM $ 0.0₅227
+3.82%
$ 2,266 $ 4,521
Jan 14, 5 PM $ 0.0₅219
-1.95%
$ 2,192 $ 4,458
Jan 14, 4 PM $ 0.0₅218
+1.78%
$ 2,178 $ 4,341
Jan 14, 3 PM $ 0.0₅215
-2.68%
$ 2,155 $ 4,155
Jan 14, 2 PM $ 0.0₅222
+3.98%
$ 2,224 $ 4,181
Jan 14, 1 PM $ 0.0₅23
+8.17%
$ 2,303 $ 3,894
Jan 14, 12 PM $ 0.0₅215
+1.83%
$ 2,153 $ 3,752
Jan 14, 11 AM $ 0.0₅21
+0.00%
$ 2,100 $ 3,605
Jan 14, 10 AM $ 0.0₅291
+12.51%
$ 2,905 $ 3,057
Jan 14, 9 AM $ 0.0₅26
+15.18%
$ 2,595 $ 2,959
Jan 14, 8 AM $ 0.0₅223
+2.73%
$ 2,230 $ 2,961
Jan 14, 7 AM $ 0.0₅229
+8.14%
$ 2,288 $ 3,093
Jan 14, 6 AM $ 0.0₅222
+5.51%
$ 2,221 $ 2,985
Jan 14, 5 AM $ 0.0₅211
-10.36%
$ 2,111 $ 2,913
Jan 14, 4 AM $ 0.0₅236
-7.61%
$ 2,360 $ 2,933
Jan 14, 3 AM $ 0.0₅276
+7.90%
$ 2,760 $ 2,740
Jan 14, 2 AM $ 0.0₅261
+21.94%
$ 2,627 $ 3,635
Jan 14, 1 AM $ 0.0₅216
+0.88%
$ 2,165 $ 3,357
Jan 14, 12 AM $ 0.0₅202
-0.63%
$ 2,018 $ 2,983
Jan 13, 11 PM $ 0.0₅202
-6.48%
$ 2,084 $ 2,925
Jan 13, 9 PM $ 0.0₅214
-1.28%
$ 2,139 $ 3,132
Jan 13, 8 PM $ 0.0₅208
+3.40%
$ 2,082 $ 3,301
Jan 13, 7 PM $ 0.0₅199
+0.00%
$ 1,988 $ 3,497
Jan 13, 6 PM $ 0.0₅208
+4.60%
$ 2,084 $ 3,921
Jan 13, 5 PM $ 0.0₅2
-1.62%
$ 2,000 $ 3,784
Jan 13, 4 PM $ 0.0₅223
+5.97%
$ 2,228 $ 3,677
Jan 13, 3 PM $ 0.0₅215
+9.50%
$ 2,153 $ 3,810
Jan 13, 2 PM $ 0.0₅197
-5.42%
$ 1,973 $ 3,685
Jan 13, 1 PM $ 0.0₅193
-5.72%
$ 1,931 $ 3,552
Jan 13, 12 PM $ 0.0₅189
-4.14%
$ 1,889 $ 3,366
Jan 13, 11 AM $ 0.0₅199
+7.76%
$ 1,972 $ 25,842
Jan 13, 10 AM $ 0.0₅187
+0.22%
$ 1,874 $ 26,035
Jan 13, 9 AM $ 0.0₅192
+0.00%
$ 1,917 $ 25,709
Jan 13, 8 AM $ 0.0₅182
-15.81%
$ 1,817 $ 25,604
Jan 13, 7 AM $ 0.0₅189
+0.46%
$ 1,892 $ 25,448
Jan 13, 6 AM $ 0.0₅205
+13.01%
$ 1,862 $ 25,717
Jan 13, 5 AM $ 0.0₅191
-2.02%
$ 1,912 $ 25,416
Jan 13, 4 AM $ 0.0₅179
+2.12%
$ 1,790 $ 24,942
Jan 13, 3 AM $ 0.0₅184
+5.96%
$ 1,843 $ 24,573
Jan 13, 2 AM $ 0.0₅181
-10.64%
$ 1,807 $ 24,431
Jan 13, 1 AM $ 0.0₅191
-9.68%
$ 1,907 $ 24,369
Jan 13, 12 AM $ 0.0₅202
+1.90%
$ 2,021 $ 24,081
Jan 12, 11 PM $ 0.0₅196
+0.39%
$ 1,926 $ 23,761
Jan 12, 10 PM $ 0.0₅213
-12.01%
$ 2,132 $ 23,405
Jan 12, 9 PM $ 0.0₅253
+15.59%
$ 2,530 $ 23,214
Jan 12, 8 PM $ 0.0₅21
-34.52%
$ 2,097 $ 22,668
Jan 12, 7 PM $ 0.0₅323
+25.74%
$ 3,228 $ 22,392