RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₅228
-5.47%
$ 2,285 $ 21,851
Jan 12, 5 PM $ 0.0₅241
-17.78%
$ 2,405 $ 21,339
Jan 12, 4 PM $ 0.0₅279
+14.58%
$ 2,789 $ 21,140
Jan 12, 3 PM $ 0.0₅262
-3.67%
$ 2,615 $ 21,088
Jan 12, 2 PM $ 0.0₅276
+0.71%
$ 2,757 $ 20,990
Jan 12, 1 PM $ 0.0₅292
-14.57%
$ 2,916 $ 20,471
Jan 12, 12 PM $ 0.0₅342
+16.31%
$ 3,423 $ 20,705
Jan 12, 11 AM $ 0.0₅272
+6.68%
$ 2,720 $ 20,553
Jan 12, 10 AM $ 0.0₅244
-14.19%
$ 2,445 $ 20,256
Jan 12, 9 AM $ 0.0₅278
+9.77%
$ 2,780 $ 19,847
Jan 12, 8 AM $ 0.0₅242
-3.77%
$ 2,420 $ 20,032
Jan 12, 7 AM $ 0.0₅254
-14.59%
$ 2,541 $ 19,915
Jan 12, 6 AM $ 0.0₅254
+3.76%
$ 2,545 $ 19,825
Jan 12, 5 AM $ 0.0₅28
+43.56%
$ 2,314 $ 19,824
Jan 12, 4 AM $ 0.0₅208
+0.09%
$ 2,084 $ 19,952
Jan 12, 3 AM $ 0.0₅216
-1.02%
$ 2,158 $ 20,006
Jan 12, 2 AM $ 0.0₅217
+4.08%
$ 2,167 $ 20,180
Jan 12, 1 AM $ 0.0₅214
-10.51%
$ 2,069 $ 20,055
Jan 12, 12 AM $ 0.0₅235
+17.89%
$ 2,346 $ 19,885
Jan 11, 11 PM $ 0.0₅19
+13.14%
$ 1,623 $ 19,595
Jan 11, 10 PM $ 0.0₅173
+5.25%
$ 1,735 $ 19,406
Jan 11, 9 PM $ 0.0₅161
-0.17%
$ 1,613 $ 19,317
Jan 11, 8 PM $ 0.0₅174
-8.90%
$ 1,735 $ 19,360
Jan 11, 7 PM $ 0.0₅194
+8.93%
$ 1,937 $ 19,237
Jan 11, 6 PM $ 0.0₅181
+13.66%
$ 1,812 $ 18,940
Jan 11, 5 PM $ 0.0₅163
-8.69%
$ 1,627 $ 18,881
Jan 11, 4 PM $ 0.0₅186
-3.11%
$ 1,860 $ 18,765
Jan 11, 3 PM $ 0.0₅194
-5.98%
$ 1,937 $ 18,700
Jan 11, 2 PM $ 0.0₅213
-0.95%
$ 2,129 $ 18,488
Jan 11, 1 PM $ 0.0₅208
-9.84%
$ 2,078 $ 18,584
Jan 11, 12 PM $ 0.0₅223
-7.33%
$ 2,225 $ 18,449
Jan 11, 11 AM $ 0.0₅261
-10.34%
$ 2,607 $ 18,269
Jan 11, 10 AM $ 0.0₅301
-1.56%
$ 3,011 $ 18,180
Jan 11, 9 AM $ 0.0₅305
-0.76%
$ 3,051 $ 18,065
Jan 11, 8 AM $ 0.0₅321
+15.48%
$ 3,212 $ 17,897
Jan 11, 7 AM $ 0.0₅257
+26.25%
$ 2,569 $ 17,766
Jan 11, 6 AM $ 0.0₅212
+11.28%
$ 2,122 $ 17,474
Jan 11, 5 AM $ 0.0₅182
-8.14%
$ 1,815 $ 17,160
Jan 11, 4 AM $ 0.0₅169
+2.90%
$ 1,693 $ 17,128
Jan 11, 3 AM $ 0.0₅164
-3.93%
$ 1,643 $ 16,854
Jan 11, 2 AM $ 0.0₅181
+3.32%
$ 1,810 $ 16,667
Jan 11, 1 AM $ 0.0₅178
+8.85%
$ 1,782 $ 16,686
Jan 11, 12 AM $ 0.0₅174
-3.79%
$ 1,736 $ 16,564
Jan 10, 11 PM $ 0.0₅178
-4.98%
$ 1,784 $ 15,971
Jan 10, 9 PM $ 0.0₅162
+0.07%
$ 1,624 $ 15,929
Jan 10, 8 PM $ 0.0₅176
+10.11%
$ 1,758 $ 15,703
Jan 10, 7 PM $ 0.0₅161
-26.44%
$ 1,615 $ 15,611
Jan 10, 6 PM $ 0.0₅226
+14.00%
$ 2,256 $ 15,468
Jan 10, 5 PM $ 0.0₅206
-9.66%
$ 2,063 $ 15,557
Jan 10, 4 PM $ 0.0₅236
-9.37%
$ 2,356 $ 15,423