RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000702
+0.00%
$ 702,122 $ 114,897
Apr 23, 2 PM $ 0.000652
+0.00%
$ 651,791 $ 101,345
Apr 23, 8 AM $ 0.000606
+0.00%
$ 605,799 $ 53,395
Apr 23, 1 AM $ 0.000622
+0.00%
$ 621,716 $ 36,420
Apr 14, 2 PM $ 0.000328
+0.00%
$ 327,809 $ 68,190
Apr 13, 5 PM $ 0.000432
+0.00%
$ 432,165 $ 69,492
Apr 13, 10 AM $ 0.000442
+0.00%
$ 442,179 $ 54,426
Apr 9, 8 PM $ 0.000276
+0.00%
$ 276,090 $ 42,340
Apr 9, 5 PM $ 0.000271
+0.00%
$ 271,288 $ 38,548
Apr 9, 1 PM $ 0.000275
+0.00%
$ 275,243 $ 33,116
Apr 9, 12 PM $ 0.000246
+0.00%
$ 245,503 $ 26,037
Apr 9, 8 AM $ 0.000275
+0.00%
$ 275,196 $ 21,145
Apr 9, 7 AM $ 0.000258
+0.00%
$ 257,569 $ 17,736
Apr 7, 2 PM $ 0.000183
+0.00%
$ 183,232 $ 40,076
Apr 7, 1 PM $ 0.000187
-11.90%
$ 187,190 $ 39,107
Apr 7, 7 AM $ 0.000184
+0.00%
$ 183,543 $ 23,200
Apr 7, 4 AM $ 0.000208
+0.00%
$ 207,913 $ 17,449
Apr 5, 11 PM $ 0.000175
+0.00%
$ -- $ 41,449
Apr 5, 1 PM $ 0.00019
+0.00%
$ 189,604 $ 40,761
Apr 5, 12 PM $ 0.000191
+8.42%
$ 190,868 $ 39,549
Apr 5, 12 AM $ 0.000147
-1.28%
$ 147,397 $ 20,777
Apr 4, 11 PM $ 0.000147
+0.00%
$ 147,353 $ 18,561
Apr 4, 10 PM $ 0.000168
+0.00%
$ 167,548 $ 13,884
Mar 25, 2 AM $ 0.0000482
+0.00%
$ 48,196 $ 11,095
Mar 24, 5 PM $ 0.0000645
+0.00%
$ 64,465 $ 13,277
Mar 24, 4 PM $ 0.0000646
+0.00%
$ 64,619 $ 13,681
Mar 24, 3 PM $ 0.000063
-1.74%
$ 63,018 $ 13,328
Mar 24, 12 PM $ 0.000062
-3.31%
$ 62,027 $ 12,745
Mar 23, 11 PM $ 0.0000492
+0.00%
$ 49,193 $ 6,672
Mar 23, 9 PM $ 0.000051
+4.76%
$ 51,008 $ 7,321
Mar 23, 8 PM $ 0.0000537
+0.00%
$ 53,660 $ 5,269
Mar 23, 5 PM $ 0.0000482
+0.00%
$ 48,238 $ 8,959
Mar 23, 10 AM $ 0.0000495
+0.00%
$ 49,538 $ 11,647
Mar 22, 8 PM $ 0.0000692
+0.00%
$ 69,205 $ 13,335
Mar 22, 7 PM $ 0.0000724
+0.00%
$ 72,418 $ 13,730
Mar 22, 10 AM $ 0.0000517
+0.00%
$ 51,715 $ 11,426
Mar 22, 7 AM $ 0.0000525
+0.00%
$ 52,482 $ 12,203
Mar 22, 5 AM $ 0.0000511
+0.00%
$ 51,144 $ 13,049
Mar 22, 4 AM $ 0.0000522
+6.09%
$ 52,160 $ 12,662
Mar 22, 3 AM $ 0.0000519
+0.00%
$ 51,917 $ 11,118
Mar 22, 1 AM $ 0.0000531
+0.00%
$ 53,149 $ 10,590
Mar 21, 7 PM $ 0.0000534
+12.20%
$ 53,366 $ 11,215
Mar 21, 4 PM $ 0.0000462
-1.78%
$ 46,214 $ 8,573
Mar 21, 11 AM $ 0.0000465
+0.00%
$ 46,525 $ 7,781
Mar 21, 10 AM $ 0.0000465
-0.70%
$ 46,534 $ 7,765
Mar 20, 9 PM $ 0.0000515
+0.00%
$ 51,511 $ 1,712
Mar 18, 8 AM $ 0.0000626
+0.00%
$ 62,622 $ 5,488
Mar 17, 9 PM $ 0.0000549
+0.00%
$ 54,922 $ 15,926
Mar 17, 8 PM $ 0.0000559
+0.00%
$ 55,873 $ 15,978
Mar 17, 1 PM $ 0.0000597
+0.00%
$ 59,731 $ 16,992