RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0₅121
+0.40%
$ 1,208 $ 8,613
Jan 1, 10 PM $ 0.0₅119
-3.43%
$ 1,190 $ 8,575
Jan 1, 9 PM $ 0.0₅135
-15.68%
$ 1,352 $ 8,477
Jan 1, 8 PM $ 0.0₅152
+23.97%
$ 1,520 $ 8,261
Jan 1, 7 PM $ 0.0₅123
-15.11%
$ 1,232 $ 8,147
Jan 1, 6 PM $ 0.0₅16
-15.05%
$ 1,602 $ 7,944
Jan 1, 5 PM $ 0.0₅188
+6.44%
$ 1,884 $ 7,819
Jan 1, 4 PM $ 0.0₅176
+1.47%
$ 1,763 $ 7,742
Jan 1, 3 PM $ 0.0₅185
+42.55%
$ 1,851 $ 7,441
Jan 1, 2 PM $ 0.0₅136
-13.33%
$ 1,364 $ 7,170
Jan 1, 1 PM $ 0.0₅148
-13.81%
$ 1,484 $ 7,064
Jan 1, 12 PM $ 0.0₅164
-5.70%
$ 1,643 $ 6,922
Jan 1, 11 AM $ 0.0₅174
-10.07%
$ 1,741 $ 6,806
Jan 1, 10 AM $ 0.0₅172
+12.79%
$ 1,723 $ 6,553
Jan 1, 9 AM $ 0.0₅164
+9.78%
$ 1,640 $ 6,248
Jan 1, 8 AM $ 0.0₅153
-17.41%
$ 1,532 $ 6,380
Jan 1, 7 AM $ 0.0₅196
+24.61%
$ 1,959 $ 6,228
Jan 1, 6 AM $ 0.0₅164
+4.67%
$ 1,638 $ 6,069
Jan 1, 5 AM $ 0.0₅159
-19.61%
$ 1,592 $ 5,913
Jan 1, 4 AM $ 0.0₅209
+19.75%
$ 2,093 $ 5,651
Jan 1, 3 AM $ 0.0₅177
-27.25%
$ 1,774 $ 5,475
Jan 1, 2 AM $ 0.0₅24
-3.74%
$ 2,404 $ 5,402
Jan 1, 1 AM $ 0.0₅25
+11.67%
$ 2,499 $ 5,456
Jan 1, 12 AM $ 0.0₅232
-8.83%
$ 2,317 $ 5,298
Dec 31, 11 PM $ 0.0₅243
+13.42%
$ 2,435 $ 5,381
Dec 31, 10 PM $ 0.0₅21
+10.57%
$ 2,100 $ 5,364
Dec 31, 9 PM $ 0.0₅202
-9.21%
$ 2,020 $ 5,206
Dec 31, 8 PM $ 0.0₅226
-1.30%
$ 2,264 $ 5,149
Dec 31, 7 PM $ 0.0₅228
-9.42%
$ 2,282 $ 5,201
Dec 31, 6 PM $ 0.0₅243
-4.06%
$ 2,428 $ 5,167
Dec 31, 5 PM $ 0.0₅246
-8.71%
$ 2,460 $ 4,951
Dec 31, 4 PM $ 0.0₅254
-0.32%
$ 2,543 $ 4,827
Dec 21, 11 AM $ 0.0₅175
-11.81%
$ 1,754 $ 91,235
Dec 21, 10 AM $ 0.0₅203
+0.24%
$ 2,033 $ 92,391
Dec 21, 9 AM $ 0.0₅219
+0.33%
$ 2,189 $ 90,972
Dec 21, 8 AM $ 0.0₅217
-17.81%
$ 2,169 $ 92,526
Dec 21, 7 AM $ 0.0₅258
-8.65%
$ 2,577 $ 91,451
Dec 21, 6 AM $ 0.0₅28
+0.51%
$ 2,799 $ 92,180
Dec 21, 5 AM $ 0.0₅292
-15.05%
$ 3,026 $ 92,468
Dec 21, 4 AM $ 0.0₅341
+3.78%
$ 3,409 $ 91,795
Dec 21, 3 AM $ 0.0₅319
+2.91%
$ 3,188 $ 90,449
Dec 21, 2 AM $ 0.0₅302
-9.48%
$ 3,006 $ 91,678
Dec 21, 1 AM $ 0.0₅33
-1.50%
$ 3,296 $ 91,654
Dec 21, 12 AM $ 0.0₅336
+11.89%
$ 3,363 $ 90,836
Dec 20, 11 PM $ 0.0₅297
+4.44%
$ 2,935 $ 90,129
Dec 20, 10 PM $ 0.0₅278
+11.16%
$ 2,782 $ 90,171
Dec 20, 9 PM $ 0.0₅262
-2.02%
$ 2,620 $ 91,132
Dec 20, 8 PM $ 0.0₅275
-22.57%
$ 2,752 $ 90,578
Dec 20, 7 PM $ 0.0₅349
-0.94%
$ 3,492 $ 91,571
Dec 20, 6 PM $ 0.0₅356
-2.53%
$ 3,558 $ 92,401