RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0₅349
-0.94%
$ 3,492 $ 91,571
Dec 20, 6 PM $ 0.0₅356
-2.53%
$ 3,558 $ 92,401
Dec 20, 5 PM $ 0.0₅353
+2.29%
$ 3,528 $ 92,239
Dec 20, 4 PM $ 0.0₅345
-11.09%
$ 3,447 $ 91,240
Dec 20, 3 PM $ 0.0₅388
+6.13%
$ 3,884 $ 90,830
Dec 20, 2 PM $ 0.0₅365
-6.22%
$ 3,648 $ 90,149
Dec 20, 1 PM $ 0.0₅378
-5.51%
$ 3,779 $ 90,056
Dec 20, 12 PM $ 0.0₅401
-0.75%
$ 4,014 $ 89,382
Dec 20, 11 AM $ 0.0₅349
+21.09%
$ 3,493 $ 88,362
Dec 20, 10 AM $ 0.0₅304
-12.08%
$ 3,043 $ 88,064
Dec 20, 9 AM $ 0.0₅334
+14.77%
$ 3,342 $ 89,101
Dec 20, 8 AM $ 0.0₅298
-20.32%
$ 2,980 $ 88,243
Dec 20, 7 AM $ 0.0₅35
-12.62%
$ 3,495 $ 88,903
Dec 20, 6 AM $ 0.0₅384
+21.39%
$ 3,840 $ 88,243
Dec 20, 5 AM $ 0.0₅315
+4.85%
$ 3,150 $ 88,759
Dec 20, 4 AM $ 0.0₅293
-10.98%
$ 2,930 $ 88,413
Dec 20, 3 AM $ 0.0₅307
+7.93%
$ 3,075 $ 88,630
Dec 20, 2 AM $ 0.0₅276
-12.84%
$ 2,764 $ 89,006
Dec 20, 1 AM $ 0.0₅318
+7.30%
$ 3,180 $ 88,950
Dec 20, 12 AM $ 0.0₅283
-9.22%
$ 2,828 $ 87,386
Dec 19, 11 PM $ 0.0₅309
+1.83%
$ 3,089 $ 86,880
Dec 19, 10 PM $ 0.0₅315
-15.66%
$ 3,149 $ 87,558
Dec 19, 9 PM $ 0.0₅389
+12.29%
$ 3,890 $ 88,516
Dec 19, 8 PM $ 0.0₅331
-2.79%
$ 3,311 $ 88,819
Dec 19, 7 PM $ 0.0₅331
+2.58%
$ 3,308 $ 88,704
Dec 19, 6 PM $ 0.0₅333
+16.20%
$ 3,329 $ 88,476
Dec 19, 5 PM $ 0.0₅3
-18.51%
$ 3,004 $ 88,372
Dec 19, 4 PM $ 0.0₅344
-0.64%
$ 3,442 $ 89,671
Dec 19, 3 PM $ 0.0₅362
+16.10%
$ 3,740 $ 88,550
Dec 19, 2 PM $ 0.0₅294
-7.84%
$ 2,942 $ 89,127
Dec 19, 1 PM $ 0.0₅333
-21.94%
$ 3,327 $ 88,328
Dec 19, 12 PM $ 0.0₅433
+27.15%
$ 4,331 $ 89,508
Dec 19, 11 AM $ 0.0₅349
+21.41%
$ 3,492 $ 87,919
Dec 19, 10 AM $ 0.0₅291
+3.99%
$ 2,911 $ 86,986
Dec 19, 9 AM $ 0.0₅283
-13.93%
$ 2,827 $ 89,330
Dec 19, 8 AM $ 0.0₅374
+42.58%
$ 3,743 $ 88,081
Dec 19, 7 AM $ 0.0₅272
+0.27%
$ 2,720 $ 88,688
Dec 19, 6 AM $ 0.0₅252
+2.33%
$ 2,525 $ 88,304
Dec 19, 5 AM $ 0.0₅266
+18.69%
$ 2,664 $ 89,361
Dec 19, 4 AM $ 0.0₅222
-12.86%
$ 2,221 $ 88,215
Dec 19, 3 AM $ 0.0₅247
+16.61%
$ 2,468 $ 86,665
Dec 19, 2 AM $ 0.0₅221
-1.07%
$ 2,209 $ 86,713
Dec 19, 1 AM $ 0.0₅229
-31.65%
$ 2,289 $ 87,485
Dec 19, 12 AM $ 0.0₅313
-15.18%
$ 3,130 $ 87,357
Dec 18, 11 PM $ 0.0₅378
-15.79%
$ 3,783 $ 87,059
Dec 18, 10 PM $ 0.0₅449
+8.79%
$ 4,245 $ 86,765
Dec 18, 9 PM $ 0.0₅419
-3.46%
$ 4,193 $ 87,369
Dec 18, 8 PM $ 0.0₅456
-3.55%
$ 4,557 $ 87,516
Dec 18, 7 PM $ 0.0₅392
-7.33%
$ 3,923 $ 87,134
Dec 18, 6 PM $ 0.0₅433
-6.73%
$ 4,326 $ 86,983