RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0₅474
+10.32%
$ 4,740 $ 87,077
Dec 18, 4 PM $ 0.0₅417
+14.99%
$ 4,170 $ 86,355
Dec 18, 3 PM $ 0.0₅392
-3.31%
$ 3,921 $ 86,399
Dec 18, 2 PM $ 0.0₅427
+15.91%
$ 4,273 $ 86,846
Dec 18, 1 PM $ 0.0₅335
-23.37%
$ 3,353 $ 86,760
Dec 18, 12 PM $ 0.0₅434
+5.06%
$ 4,339 $ 87,620
Dec 18, 11 AM $ 0.0₅417
+12.78%
$ 4,167 $ 87,505
Dec 18, 10 AM $ 0.0₅383
+14.55%
$ 3,830 $ 86,839
Dec 18, 9 AM $ 0.0₅318
+16.94%
$ 3,181 $ 87,145
Dec 18, 8 AM $ 0.0₅304
-14.97%
$ 3,037 $ 86,392
Dec 18, 7 AM $ 0.0₅36
-21.05%
$ 3,595 $ 86,648
Dec 18, 6 AM $ 0.0₅405
+18.58%
$ 4,052 $ 86,901
Dec 18, 5 AM $ 0.0₅333
+6.15%
$ 3,050 $ 85,512
Dec 18, 4 AM $ 0.0₅314
-9.92%
$ 3,136 $ 86,570
Dec 18, 3 AM $ 0.0₅327
-25.61%
$ 3,269 $ 86,717
Dec 18, 2 AM $ 0.0₅456
+24.89%
$ 4,630 $ 86,570
Dec 18, 1 AM $ 0.0₅341
-3.54%
$ 3,408 $ 85,269
Dec 18, 12 AM $ 0.0₅354
-18.03%
$ 3,545 $ 87,149
Dec 17, 11 PM $ 0.0₅44
+7.99%
$ 4,920 $ 87,295
Dec 17, 10 PM $ 0.0₅403
-7.23%
$ 4,027 $ 87,654
Dec 17, 9 PM $ 0.0₅435
-5.52%
$ 4,350 $ 87,473
Dec 17, 8 PM $ 0.0₅471
+31.37%
$ 4,708 $ 86,638
Dec 17, 7 PM $ 0.0₅36
+5.33%
$ 3,598 $ 87,095
Dec 17, 6 PM $ 0.0₅358
+13.24%
$ 3,578 $ 85,701
Dec 17, 5 PM $ 0.0₅306
+1.03%
$ 3,058 $ 85,811
Dec 17, 4 PM $ 0.0₅289
+3.77%
$ 2,893 $ 85,178
Dec 17, 3 PM $ 0.0₅28
+14.50%
$ 2,796 $ 85,741
Dec 17, 2 PM $ 0.0₅26
-29.51%
$ 2,602 $ 85,949
Dec 17, 1 PM $ 0.0₅362
-21.84%
$ 3,622 $ 86,182
Dec 17, 12 PM $ 0.0₅396
-13.35%
$ 3,957 $ 85,488
Dec 17, 11 AM $ 0.0₅443
-1.01%
$ 4,429 $ 85,660
Dec 17, 10 AM $ 0.0₅468
+16.22%
$ 4,680 $ 85,739
Dec 17, 9 AM $ 0.0₅418
-1.33%
$ 4,184 $ 84,954
Dec 17, 8 AM $ 0.0₅465
-6.62%
$ 4,649 $ 85,852
Dec 17, 7 AM $ 0.0₅488
+8.51%
$ 4,883 $ 85,690
Dec 17, 6 AM $ 0.0₅454
-1.84%
$ 4,538 $ 86,605
Dec 17, 5 AM $ 0.0₅467
+4.27%
$ 4,666 $ 87,367
Dec 17, 4 AM $ 0.0₅456
+9.65%
$ 4,560 $ 85,512
Dec 17, 3 AM $ 0.0₅402
-0.65%
$ 4,017 $ 86,245
Dec 17, 2 AM $ 0.0₅395
+2.80%
$ 3,951 $ 85,505
Dec 17, 1 AM $ 0.0₅377
-24.83%
$ 3,772 $ 85,785
Dec 17, 12 AM $ 0.0₅479
+9.95%
$ 4,793 $ 85,782
Dec 16, 11 PM $ 0.0₅433
+28.82%
$ 4,196 $ 85,899
Dec 16, 10 PM $ 0.0₅351
+11.45%
$ 3,512 $ 85,657
Dec 16, 9 PM $ 0.0₅283
-3.46%
$ 2,827 $ 85,678
Dec 16, 8 PM $ 0.0₅299
+28.85%
$ 2,992 $ 86,009
Dec 16, 7 PM $ 0.0₅22
-15.07%
$ 2,201 $ 85,840
Dec 16, 6 PM $ 0.0₅265
+3.97%
$ 2,651 $ 86,176
Dec 16, 5 PM $ 0.0₅247
+2.57%
$ 2,470 $ 85,463
Dec 16, 4 PM $ 0.0₅242
-16.07%
$ 2,415 $ 85,553