RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0₅272
-19.58%
$ 2,718 $ 87,103
Dec 16, 2 PM $ 0.0₅351
+19.62%
$ 3,514 $ 86,975
Dec 16, 1 PM $ 0.0₅298
-0.64%
$ 2,976 $ 86,830
Dec 16, 12 PM $ 0.0₅295
-20.63%
$ 2,949 $ 86,144
Dec 16, 11 AM $ 0.0₅362
+7.59%
$ 3,617 $ 85,770
Dec 16, 10 AM $ 0.0₅395
+21.23%
$ 3,952 $ 86,130
Dec 16, 9 AM $ 0.0₅327
-3.00%
$ 3,274 $ 85,256
Dec 16, 8 AM $ 0.0₅333
+11.41%
$ 3,329 $ 85,295
Dec 16, 7 AM $ 0.0₅296
+2.71%
$ 2,962 $ 84,480
Dec 16, 6 AM $ 0.0₅292
+8.56%
$ 2,918 $ 84,423
Dec 16, 5 AM $ 0.0₅252
-5.27%
$ 2,524 $ 84,504
Dec 16, 4 AM $ 0.0₅276
+4.89%
$ 2,757 $ 84,499
Dec 16, 3 AM $ 0.0₅274
+9.65%
$ 2,737 $ 84,409
Dec 16, 2 AM $ 0.0₅234
+1.79%
$ 2,337 $ 84,117
Dec 16, 1 AM $ 0.0₅228
-7.76%
$ 2,281 $ 83,638
Dec 16, 12 AM $ 0.0₅23
+1.27%
$ 2,302 $ 82,551
Dec 15, 11 PM $ 0.0₅23
-12.00%
$ 2,304 $ 85,635
Dec 15, 10 PM $ 0.0₅24
-13.32%
$ 2,404 $ 86,241
Dec 15, 9 PM $ 0.0₅257
+2.53%
$ 2,573 $ 86,913
Dec 15, 8 PM $ 0.0₅258
+10.55%
$ 2,578 $ 87,027
Dec 15, 7 PM $ 0.0₅234
-15.80%
$ 2,342 $ 87,115
Dec 15, 6 PM $ 0.0₅308
+4.23%
$ 3,076 $ 87,328
Dec 15, 5 PM $ 0.0₅28
+19.04%
$ 2,801 $ 87,584
Dec 15, 4 PM $ 0.0₅245
-2.73%
$ 2,451 $ 86,829
Dec 15, 3 PM $ 0.0₅274
+16.72%
$ 2,739 $ 87,384
Dec 15, 2 PM $ 0.0₅241
+0.34%
$ 2,410 $ 86,282
Dec 15, 1 PM $ 0.0₅243
+2.91%
$ 2,434 $ 88,038
Dec 15, 12 PM $ 0.0₅238
-3.81%
$ 2,382 $ 86,679
Dec 15, 11 AM $ 0.0₅235
-0.73%
$ 2,355 $ 85,822
Dec 15, 10 AM $ 0.0₅239
-1.52%
$ 2,395 $ 86,610
Dec 15, 9 AM $ 0.0₅237
+0.00%
$ 2,365 $ 85,810
Dec 15, 8 AM $ 0.0₅239
-1.20%
$ 2,392 $ 86,303
Dec 15, 6 AM $ 0.0₅245
-2.43%
$ 2,454 $ 86,912
Dec 15, 5 AM $ 0.0₅267
+12.30%
$ 2,671 $ 86,277
Dec 15, 4 AM $ 0.0₅244
-4.20%
$ 2,435 $ 86,567
Dec 15, 3 AM $ 0.0₅269
+8.59%
$ 2,692 $ 87,741
Dec 15, 2 AM $ 0.0₅254
-19.18%
$ 2,535 $ 89,788
Dec 15, 1 AM $ 0.0₅3
+7.08%
$ 2,997 $ 90,251
Dec 15, 12 AM $ 0.0₅277
+2.74%
$ 2,771 $ 90,751
Dec 14, 11 PM $ 0.0₅266
-0.32%
$ 2,660 $ 91,111
Dec 14, 10 PM $ 0.0₅268
-4.75%
$ 2,678 $ 91,494
Dec 14, 9 PM $ 0.0₅269
+0.19%
$ 2,685 $ 91,949
Dec 14, 8 PM $ 0.0₅29
-15.34%
$ 2,902 $ 91,373
Dec 14, 7 PM $ 0.0₅363
-6.82%
$ 3,628 $ 91,398
Dec 14, 6 PM $ 0.0₅397
+12.17%
$ 3,969 $ 90,628
Dec 14, 5 PM $ 0.0₅366
-0.42%
$ 3,662 $ 90,247
Dec 14, 4 PM $ 0.0₅38
-11.39%
$ 3,797 $ 90,336
Dec 14, 3 PM $ 0.0₅422
+4.81%
$ 4,224 $ 91,926
Dec 14, 2 PM $ 0.0₅436
-15.69%
$ 4,362 $ 92,101
Dec 14, 1 PM $ 0.0₅473
-8.06%
$ 4,731 $ 91,549