RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0₅51
-8.87%
$ 5,101 $ 92,190
Dec 14, 11 AM $ 0.0₅546
+19.52%
$ 5,464 $ 91,662
Dec 14, 10 AM $ 0.0₅44
-7.25%
$ 4,400 $ 90,111
Dec 14, 9 AM $ 0.0₅485
-11.76%
$ 4,852 $ 89,626
Dec 14, 8 AM $ 0.0₅561
-13.02%
$ 5,614 $ 89,891
Dec 14, 7 AM $ 0.0₅629
-8.53%
$ 6,182 $ 89,345
Dec 14, 6 AM $ 0.0₅648
+11.95%
$ 6,477 $ 90,680
Dec 14, 5 AM $ 0.0₅568
+19.74%
$ 5,680 $ 91,890
Dec 14, 4 AM $ 0.0₅425
+4.71%
$ 4,249 $ 91,996
Dec 14, 3 AM $ 0.0₅401
-33.76%
$ 4,006 $ 92,132
Dec 14, 2 AM $ 0.0₅622
-0.78%
$ 6,023 $ 91,072
Dec 14, 1 AM $ 0.0₅605
+4.46%
$ 6,055 $ 92,350
Dec 14, 12 AM $ 0.0₅61
-7.74%
$ 6,097 $ 91,768
Dec 13, 11 PM $ 0.0₅702
+1.06%
$ 7,201 $ 92,924
Dec 13, 10 PM $ 0.0₅707
+17.11%
$ 7,075 $ 92,411
Dec 13, 9 PM $ 0.0₅57
-23.04%
$ 5,700 $ 92,807
Dec 13, 8 PM $ 0.0₅799
+16.07%
$ 7,988 $ 92,866
Dec 13, 7 PM $ 0.0₅727
+5.65%
$ 7,265 $ 91,724
Dec 13, 6 PM $ 0.0₅692
+6.16%
$ 6,917 $ 93,954
Dec 13, 5 PM $ 0.0₅682
+1.61%
$ 6,821 $ 95,266
Dec 13, 4 PM $ 0.0₅676
+14.54%
$ 6,758 $ 95,591
Dec 13, 3 PM $ 0.0₅605
+5.58%
$ 6,047 $ 96,669
Dec 13, 2 PM $ 0.0₅635
-2.20%
$ 6,349 $ 97,454
Dec 13, 1 PM $ 0.0₅667
-3.64%
$ 6,670 $ 97,533
Dec 13, 12 PM $ 0.0₅686
-10.91%
$ 6,863 $ 98,358
Dec 13, 11 AM $ 0.0₅775
-3.59%
$ 7,745 $ 97,864
Dec 13, 10 AM $ 0.0₅757
-3.46%
$ 7,572 $ 98,611
Dec 13, 9 AM $ 0.0₅775
+7.76%
$ 7,747 $ 97,527
Dec 13, 8 AM $ 0.0₅729
-7.55%
$ 7,288 $ 97,645
Dec 13, 7 AM $ 0.0₅787
-0.25%
$ 7,873 $ 100,455
Dec 13, 6 AM $ 0.0₅774
-10.05%
$ 7,739 $ 99,908
Dec 13, 5 AM $ 0.0₅875
+25.32%
$ 8,752 $ 99,998
Dec 13, 4 AM $ 0.0₅65
+9.43%
$ 6,500 $ 99,976
Dec 13, 3 AM $ 0.0₅603
-18.27%
$ 6,032 $ 98,968
Dec 13, 2 AM $ 0.0₅703
+30.18%
$ 7,029 $ 100,191
Dec 13, 1 AM $ 0.0₅494
+14.22%
$ 4,941 $ 98,837
Dec 13, 12 AM $ 0.0₅394
-11.14%
$ 3,935 $ 99,429
Dec 12, 11 PM $ 0.0₅426
+0.84%
$ 4,261 $ 102,403
Dec 12, 10 PM $ 0.0₅412
-14.10%
$ 4,122 $ 99,979
Dec 12, 9 PM $ 0.0₅485
+14.37%
$ 4,851 $ 99,847
Dec 12, 8 PM $ 0.0₅426
-2.31%
$ 4,262 $ 100,895
Dec 12, 7 PM $ 0.0₅431
+22.65%
$ 4,310 $ 102,711
Dec 12, 6 PM $ 0.0₅348
-15.92%
$ 3,483 $ 101,353
Dec 12, 5 PM $ 0.0₅439
+17.88%
$ 4,664 $ 99,874
Dec 12, 4 PM $ 0.0₅37
-4.24%
$ 3,701 $ 100,284
Dec 12, 3 PM $ 0.0₅397
-19.22%
$ 3,971 $ 102,796
Dec 12, 2 PM $ 0.0₅485
-9.70%
$ 4,850 $ 100,384
Dec 12, 1 PM $ 0.0₅494
-3.37%
$ 4,943 $ 102,249
Dec 12, 12 PM $ 0.0₅495
+5.34%
$ 4,954 $ 102,746
Dec 12, 11 AM $ 0.0₅478
-12.04%
$ 4,779 $ 102,216