RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000139
-0.06%
$ 13,862 $ 97,990
Dec 10, 5 AM $ 0.0000134
-0.46%
$ 13,379 $ 96,490
Dec 10, 4 AM $ 0.0000136
-12.81%
$ 13,650 $ 97,929
Dec 10, 3 AM $ 0.0000126
-8.13%
$ 12,585 $ 98,401
Dec 10, 2 AM $ 0.0000144
+19.36%
$ 14,397 $ 99,928
Dec 10, 1 AM $ 0.0000118
-13.37%
$ 11,834 $ 98,532
Dec 10, 12 AM $ 0.0000143
+7.68%
$ 14,339 $ 97,042
Dec 9, 11 PM $ 0.0000133
-0.69%
$ 13,288 $ 98,352
Dec 9, 10 PM $ 0.0000142
+11.39%
$ 14,194 $ 97,702
Dec 9, 9 PM $ 0.0000122
-14.42%
$ 12,184 $ 98,045
Dec 9, 8 PM $ 0.0000139
+2.93%
$ 13,930 $ 96,592
Dec 9, 7 PM $ 0.0000128
+1.33%
$ 12,777 $ 94,922
Dec 9, 6 PM $ 0.0000125
+21.28%
$ 12,545 $ 94,623
Dec 9, 5 PM $ 0.0000102
-9.92%
$ 10,184 $ 96,251
Dec 9, 4 PM $ 0.0000111
+29.07%
$ 11,136 $ 96,523
Dec 9, 3 PM $ 0.0₅865
+2.47%
$ 8,654 $ 97,360
Dec 9, 2 PM $ 0.0₅827
+5.98%
$ 8,274 $ 94,820
Dec 9, 1 PM $ 0.0₅692
+20.17%
$ 6,925 $ 94,865
Dec 9, 12 PM $ 0.0₅557
-0.67%
$ 5,567 $ 94,610
Dec 9, 11 AM $ 0.0₅611
+7.85%
$ 6,111 $ 95,671
Dec 9, 10 AM $ 0.0₅582
+1.36%
$ 5,821 $ 96,342
Dec 9, 9 AM $ 0.0₅578
-15.51%
$ 5,781 $ 96,969
Dec 9, 8 AM $ 0.0₅716
+16.63%
$ 7,162 $ 95,891
Dec 9, 7 AM $ 0.0₅588
-9.44%
$ 5,882 $ 98,504
Dec 9, 6 AM $ 0.0₅664
+9.17%
$ 6,635 $ 98,116
Dec 9, 5 AM $ 0.0₅641
+8.93%
$ 6,409 $ 98,945
Dec 9, 4 AM $ 0.0₅637
-7.98%
$ 6,374 $ 97,188
Dec 9, 3 AM $ 0.0₅664
-17.34%
$ 6,638 $ 96,124
Dec 9, 2 AM $ 0.0₅885
+21.17%
$ 8,855 $ 96,672
Dec 9, 1 AM $ 0.0₅694
+13.60%
$ 6,944 $ 95,127
Dec 9, 12 AM $ 0.0₅646
+6.93%
$ 6,459 $ 93,364
Dec 8, 11 PM $ 0.0₅625
-18.44%
$ 6,253 $ 92,903
Dec 8, 10 PM $ 0.0₅823
+4.08%
$ 8,233 $ 92,355
Dec 8, 9 PM $ 0.0₅782
+24.51%
$ 7,818 $ 93,210
Dec 8, 8 PM $ 0.0₅602
+3.27%
$ 6,021 $ 91,916
Dec 8, 7 PM $ 0.0₅586
-11.66%
$ 5,864 $ 90,249
Dec 8, 6 PM $ 0.0₅67
-23.15%
$ 6,705 $ 90,617
Dec 8, 5 PM $ 0.0₅868
+17.95%
$ 8,684 $ 89,804
Dec 8, 4 PM $ 0.0₅746
+3.69%
$ 7,464 $ 88,315
Dec 8, 3 PM $ 0.0₅743
-11.72%
$ 7,429 $ 85,513
Dec 8, 2 PM $ 0.0₅865
+10.31%
$ 8,653 $ 84,553
Dec 8, 1 PM $ 0.0₅782
-18.70%
$ 7,822 $ 83,498
Dec 8, 12 PM $ 0.0₅974
-6.98%
$ 10,179 $ 83,168
Dec 8, 11 AM $ 0.0000112
+6.55%
$ 11,225 $ 82,982
Dec 8, 10 AM $ 0.0000119
+0.36%
$ 11,888 $ 81,948
Dec 8, 9 AM $ 0.0000126
-27.37%
$ 12,573 $ 82,966
Dec 8, 8 AM $ 0.0000177
+14.54%
$ 17,670 $ 80,628
Dec 8, 7 AM $ 0.0000147
+5.77%
$ 14,695 $ 79,367
Dec 8, 6 AM $ 0.0000146
-1.72%
$ 14,660 $ 78,770
Dec 8, 5 AM $ 0.0000145
+5.30%
$ 14,534 $ 78,791