RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0000136
+25.36%
$ 13,649 $ 77,497
Dec 8, 3 AM $ 0.000011
-15.76%
$ 11,017 $ 75,448
Dec 8, 2 AM $ 0.0000135
-3.03%
$ 13,515 $ 75,509
Dec 8, 1 AM $ 0.0000143
+9.58%
$ 14,188 $ 75,251
Dec 8, 12 AM $ 0.0000129
-7.89%
$ 13,420 $ 73,841
Dec 7, 11 PM $ 0.0000139
+8.28%
$ 13,885 $ 73,369
Dec 7, 10 PM $ 0.0000137
-10.87%
$ 13,699 $ 71,960
Dec 7, 9 PM $ 0.0000153
+0.74%
$ 15,305 $ 71,054
Dec 7, 8 PM $ 0.0000146
+10.38%
$ 14,642 $ 70,578
Dec 7, 7 PM $ 0.0000134
-0.14%
$ 13,363 $ 68,355
Dec 7, 6 PM $ 0.0000138
-5.25%
$ 13,784 $ 65,606
Dec 7, 5 PM $ 0.0000146
-5.73%
$ 14,643 $ 63,067
Dec 7, 4 PM $ 0.0000156
+7.45%
$ 15,627 $ 64,060
Dec 7, 3 PM $ 0.0000144
+7.00%
$ 14,380 $ 63,265
Dec 7, 2 PM $ 0.000014
-10.71%
$ 14,048 $ 62,295
Dec 7, 1 PM $ 0.0000165
+9.53%
$ 16,511 $ 61,889
Dec 7, 12 PM $ 0.0000151
-6.53%
$ 15,139 $ 62,273
Dec 7, 11 AM $ 0.0000164
+0.06%
$ 16,411 $ 64,059
Dec 7, 10 AM $ 0.0000165
+3.81%
$ 16,477 $ 64,084
Dec 7, 9 AM $ 0.0000161
-3.23%
$ 16,148 $ 62,109
Dec 7, 8 AM $ 0.0000175
+7.59%
$ 17,478 $ 62,553
Dec 7, 7 AM $ 0.0000161
-2.18%
$ 16,102 $ 63,270
Dec 7, 6 AM $ 0.0000159
-7.71%
$ 15,944 $ 64,388
Dec 7, 5 AM $ 0.0000164
-2.62%
$ 16,376 $ 61,133
Dec 7, 4 AM $ 0.000017
-6.35%
$ 16,987 $ 62,527
Dec 7, 3 AM $ 0.0000178
-3.95%
$ 17,801 $ 62,510
Dec 7, 2 AM $ 0.0000178
+11.54%
$ 17,831 $ 62,360
Dec 7, 1 AM $ 0.0000173
-0.15%
$ 16,353 $ 61,124
Dec 7, 12 AM $ 0.000017
+12.81%
$ 16,982 $ 60,661
Dec 6, 11 PM $ 0.0000146
-4.29%
$ 14,571 $ 59,906
Dec 6, 10 PM $ 0.0000154
-4.11%
$ 15,422 $ 58,619
Dec 6, 9 PM $ 0.0000161
-5.65%
$ 16,150 $ 57,935
Dec 6, 8 PM $ 0.0000174
+7.41%
$ 17,411 $ 57,951
Dec 6, 7 PM $ 0.0000155
-21.34%
$ 15,508 $ 60,160
Dec 6, 6 PM $ 0.0000176
+12.99%
$ 17,559 $ 59,671
Dec 6, 5 PM $ 0.0000147
-16.46%
$ 14,725 $ 59,645
Dec 6, 4 PM $ 0.0000185
-4.22%
$ 18,469 $ 58,882
Dec 6, 3 PM $ 0.00002
+6.53%
$ 20,047 $ 58,349
Dec 6, 2 PM $ 0.0000181
-6.61%
$ 18,136 $ 57,628
Dec 6, 1 PM $ 0.0000202
-2.34%
$ 20,162 $ 57,549
Dec 6, 12 PM $ 0.0000188
-0.85%
$ 18,836 $ 58,381
Dec 6, 11 AM $ 0.0000191
+1.40%
$ 19,111 $ 58,880
Dec 6, 10 AM $ 0.0000187
+9.27%
$ 18,655 $ 57,419
Dec 6, 9 AM $ 0.0000171
-10.91%
$ 16,009 $ 54,418
Dec 6, 8 AM $ 0.0000186
+13.60%
$ 18,569 $ 52,283
Dec 6, 7 AM $ 0.0000167
-11.08%
$ 16,254 $ 51,881
Dec 6, 6 AM $ 0.0000186
-5.63%
$ 18,586 $ 50,546
Dec 6, 5 AM $ 0.0000189
+6.27%
$ 18,950 $ 48,174
Dec 6, 4 AM $ 0.0000177
-12.08%
$ 17,712 $ 46,862
Dec 6, 3 AM $ 0.0000205
+11.36%
$ 20,497 $ 45,992