RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅119
+16.76%
$ 1,187 $ 29
Jan 2, 2026 $ 0.0₅106
-10.34%
$ 1,058 $ 10,545
Jan 1, 2026 $ 0.0₅121
-52.48%
$ 1,208 $ 8,613
Dec 31, 2025 $ 0.0₅21
-17.69%
$ 2,435 $ 5,364
Dec 21, 2025 $ 0.0₅175
-41.64%
$ -- $ 91,235
Dec 20, 2025 $ 0.0₅278
-10.70%
$ 2,935 $ 90,171
Dec 19, 2025 $ 0.0₅315
-14.68%
$ 3,089 $ 87,558
Dec 18, 2025 $ 0.0₅449
+3.82%
$ 3,783 $ 86,765
Dec 17, 2025 $ 0.0₅403
-7.63%
$ 4,920 $ 87,654
Dec 16, 2025 $ 0.0₅351
+54.48%
$ 4,196 $ 85,657
Dec 15, 2025 $ 0.0₅24
-10.87%
$ 2,304 $ 86,241
Dec 14, 2025 $ 0.0₅268
-59.48%
$ 2,660 $ 91,494
Dec 13, 2025 $ 0.0₅707
+59.74%
$ 7,201 $ 92,411
Dec 12, 2025 $ 0.0₅426
-30.23%
$ 4,261 $ 102,403
Dec 11, 2025 $ 0.0₅638
-35.06%
$ 6,379 $ 103,010
Dec 10, 2025 $ 0.0₅932
-30.00%
$ 9,322 $ 108,930
Dec 9, 2025 $ 0.0000133
+119.99%
$ 13,288 $ 98,352
Dec 8, 2025 $ 0.0₅625
-55.47%
$ 6,253 $ 92,903
Dec 7, 2025 $ 0.0000139
-7.68%
$ 13,885 $ 73,369
Dec 6, 2025 $ 0.0000146
-25.50%
$ 14,571 $ 59,906
Dec 5, 2025 $ 0.00002
-12.55%
$ 20,038 $ 41,103
Dec 4, 2025 $ 0.0000199
-16.33%
$ 20,022 $ 2.13 million
Dec 3, 2025 $ 0.0000246
+18.67%
$ 24,558 $ 2.22 million
Dec 2, 2025 $ 0.0000213
+10.94%
$ 21,296 $ 1.99 million
Dec 1, 2025 $ 0.0000194
-5.14%
$ 19,664 $ 1.91 million
Nov 30, 2025 $ 0.0000188
-5.12%
$ 20,015 $ 2.03 million
Nov 29, 2025 $ 0.0000206
+2.35%
$ 20,240 $ 1.97 million
Nov 28, 2025 $ 0.0000207
-10.92%
$ 20,393 $ 1.95 million
Nov 27, 2025 $ 0.0000225
+13.62%
$ 22,734 $ 1.91 million
Nov 26, 2025 $ 0.0000196
+88.20%
$ 20,764 $ 1.8 million
Nov 25, 2025 $ 0.0₅7
-41.66%
$ 10,019 $ 1.65 million
Nov 24, 2025 $ 0.0000132
+103.96%
$ 11,492 $ 1.76 million
Nov 23, 2025 $ 0.0₅712
-54.61%
$ 6,838 $ 1.65 million
Nov 22, 2025 $ 0.0000137
-24.17%
$ 15,714 $ 1.58 million
Nov 21, 2025 $ 0.0000155
+5.06%
$ 18,742 $ 1.51 million
Nov 20, 2025 $ 0.0000198
+1.09%
$ 14,881 $ 1.53 million
Nov 19, 2025 $ 0.0000177
-18.65%
$ 17,723 $ 1.47 million
Nov 18, 2025 $ 0.0000214
+15.70%
$ 19,567 $ 1.49 million
Nov 17, 2025 $ 0.0000178
-11.32%
$ 17,829 $ 1.45 million
Nov 16, 2025 $ 0.0000195
-3.54%
$ 20,678 $ 1.47 million
Nov 15, 2025 $ 0.0000213
+6.82%
$ 19,922 $ 1.47 million
Nov 14, 2025 $ 0.0000205
+4.15%
$ 21,384 $ 1.4 million
Nov 13, 2025 $ 0.0000215
-2.11%
$ 20,959 $ 1.39 million
Nov 12, 2025 $ 0.0000211
-0.04%
$ -- $ 1.43 million
Nov 11, 2025 $ 0.0000216
+2.20%
$ 21,572 $ 1.38 million
Nov 10, 2025 $ 0.0000211
+0.92%
$ 21,126 $ 1.38 million
Nov 9, 2025 $ 0.0000215
+3.64%
$ 21,543 $ 1.29 million
Nov 8, 2025 $ 0.000021
-2.76%
$ 21,009 $ 1.23 million
Nov 7, 2025 $ 0.0000226
-7.49%
$ 22,594 $ 1.17 million
Nov 6, 2025 $ 0.0000231
+9.76%
$ 23,099 $ 1.14 million