RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0000201
+3.14%
$ 20,091 $ 1.92 million
Dec 1, 8 PM $ 0.0000189
-2.03%
$ 18,922 $ 1.89 million
Dec 1, 7 PM $ 0.0000189
-2.26%
$ 18,948 $ 1.91 million
Dec 1, 6 PM $ 0.0000196
+6.58%
$ 19,643 $ 1.91 million
Dec 1, 5 PM $ 0.0000183
-9.83%
$ 18,349 $ 1.93 million
Dec 1, 4 PM $ 0.0000189
-2.80%
$ 18,861 $ 1.94 million
Dec 1, 3 PM $ 0.0000204
-2.60%
$ 20,360 $ 1.93 million
Dec 1, 2 PM $ 0.0000208
+18.86%
$ 20,825 $ 1.93 million
Dec 1, 1 PM $ 0.0000186
-5.08%
$ 18,584 $ 1.91 million
Dec 1, 12 PM $ 0.0000209
+8.45%
$ 20,908 $ 1.92 million
Dec 1, 11 AM $ 0.0000202
-2.96%
$ 20,173 $ 1.93 million
Dec 1, 10 AM $ 0.0000196
-6.38%
$ 19,571 $ 1.92 million
Dec 1, 9 AM $ 0.0000194
+14.50%
$ 19,366 $ 1.92 million
Dec 1, 8 AM $ 0.0000168
-28.86%
$ 16,794 $ 1.96 million
Dec 1, 7 AM $ 0.0000223
+10.04%
$ 22,322 $ 1.96 million
Dec 1, 6 AM $ 0.0000207
+8.46%
$ 20,717 $ 1.95 million
Dec 1, 5 AM $ 0.0000197
-0.88%
$ 19,721 $ 1.96 million
Dec 1, 4 AM $ 0.0000203
+8.77%
$ 20,319 $ 1.95 million
Dec 1, 3 AM $ 0.0000179
-3.51%
$ 17,937 $ 1.96 million
Dec 1, 2 AM $ 0.000019
-4.01%
$ 18,960 $ 1.98 million
Dec 1, 1 AM $ 0.0000197
+0.84%
$ 19,695 $ 1.97 million
Dec 1, 12 AM $ 0.0000203
-0.96%
$ 20,264 $ 2.02 million
Download